Tour v528
RXT
RACKSPACE TECHNOLOGY
$4.20 +3.70%
$4.14 (-1.43%)🌙
as of 09/24 07:04 PM
(9/21 18:59) ◀
|
Thursday, September 24, 2026 (7:04pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,636
Calls: 4,033 (87%)
Puts: 603 (13%)
Prior (09/21) 10,766
Calls: 8,943 (83%)
Puts: 1,823 (17%)
Current vs Prior -56.94%
Calls: -54.90% (Calls)
Puts: -66.92% (Puts)
Prior 7-Day Total 37,536
Calls: 31,217 (83%)
Puts: 6,319 (17%)
Prior 7-Day Average 5,362
Calls: 4,459 (83%)
Puts: 902 (17%)
Current vs Prior 7-Day Avg -13.54%
Calls: -9.57%
Puts: -33.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $338.5K
Calls: $316.2K (93%)
Puts: $22.3K (7%)
Prior (09/21) $1.09M
Calls: $1.05M (96%)
Puts: $42.8K (4%)
Current vs Prior -69.06%
Calls: -69.93%
Puts: -47.87%
Prior 7-Day Total $2.17M
Calls: $1.93M (89%)
Puts: $234.2K (11%)
Prior 7-Day Average $309.3K
Calls: $275.9K (89%)
Puts: $33.5K (11%)
Current vs Prior 7-Day Avg +9.44%
Calls: +14.64%
Puts: -33.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.15
Prior (09/21) 0.20
Current vs Prior -26.65%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -30.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 71,472
Calls: 60,291 (84%)
Puts: 11,181 (16%)
Prior (09/21) 73,478
Calls: 65,034 (89%)
Puts: 8,444 (11%)
Current vs Prior -2.73%
Prior 7-Day Total 379,979
Calls: 318,040 (84%)
Puts: 61,939 (16%)
Prior 7-Day Average 54,282
Calls: 45,434 (84%)
Puts: 8,848 (16%)
Current vs Prior 7-Day Avg +31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.95% | 10.24%19.76% | 34.05%
Prior 8.17% | 11.63%20.05% | 37.13%
Current vs Prior -27.13% | -12.00%-1.43% | -8.30%
Prior 7-Day Avg 10.03% | 14.30%12.79% | 27.87%
Current vs 7-Day Avg -40.64% | -28.42%+54.55% | +22.17%
Prior 7-Day Eod 8.17% | 11.63%20.05% | 37.13%
Current vs 7-Day Eod -27.13% | -12.00%-1.43% | -8.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.91% | 53.02%
Calls: 178.57% | 50.00%
Puts: 33.33% | 56.04%
Current vs 7-Day Avg -55.32% | -26.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($316.2K) vs puts ($22.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,033 calls vs 603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.800.95$0.8817.0%7500.77775
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.550.75$0.6530.8%4371.00842
$3.50Oct 20.400.75$0.5761.4%151.00--
$3.50Oct 90.600.85$0.7334.2%10.86--
$4.00Sep 250.150.25$0.2050.0%1000.86941
$3.50Oct 160.650.85$0.7526.7%600.8481
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.250.50$0.3865.8%50.84--
$4.50Oct 20.350.60$0.4852.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.7K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.350.55$0.4544.4%7660.592.6K
$3.50Oct 300.800.95$0.8817.0%7500.77775
$3.50Sep 250.550.75$0.6530.8%4371.00842
$5.00Oct 160.100.20$0.1566.7%2600.261.4K
$4.00Sep 250.150.25$0.2050.0%1000.86941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.05$0.03166.7%1150.09396
$4.00Sep 250.000.10$0.05200.0%190.29114
$4.00Oct 20.100.25$0.1883.3%110.41279
$4.00Oct 160.200.55$0.3892.1%100.41--
$4.50Sep 250.250.50$0.3865.8%50.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.9%, max 54.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 16158.4%102.6%54.4%42825
$5.00Oct 16Oct 23108.3%106.5%1.7%2631.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 16125.8%103.4%21.7%29114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.32$0.18$0.32100%0.56$3.82
$3.50$4.00Oct 9$0.25$0.25$0.2586%1.00$3.75
$3.50$4.00Oct 30$0.25$0.25$0.2577%1.00$3.75
$4.00$5.00Oct 23$0.33$0.67$0.3361%2.03$4.33
$3.50$4.00Oct 16$0.30$0.20$0.3084%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.33$0.17$0.3384%0.52$4.17
$4.50$4.00Oct 2$0.30$0.20$0.3070%0.67$4.20
$4.00$3.50Oct 2$0.13$0.37$0.1341%2.85$3.87
$4.00$3.50Oct 16$0.25$0.25$0.2541%1.00$3.75
$4.00$3.50Oct 9$0.25$0.25$0.2539%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.10$0.10$0.4061%0.25$4.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.25$0.25$0.2561%1.00$3.75
$4.00$3.50Oct 16$0.25$0.25$0.2559%1.00$3.75
$4.00$3.50Oct 2$0.13$0.13$0.3759%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.95% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.20$0.05$0.25$3.75$4.255.95%
$4.50Sep 25$0.03$0.38$0.41$4.09$4.919.76%
$4.00Oct 2$0.25$0.18$0.43$3.57$4.4310.24%
$4.50Oct 2$0.10$0.48$0.58$3.92$5.0813.81%
$4.00Oct 9$0.48$0.33$0.81$3.19$4.8119.29%
$4.00Oct 16$0.45$0.38$0.83$3.17$4.8319.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.43% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 25$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Sep 25$0.03$0.05$0.08$3.92$4.58
$4.50$3.50Oct 2$0.10$0.05$0.15$3.35$4.65
$5.00$3.50Oct 16$0.15$0.13$0.28$3.22$5.28
$4.50$4.00Oct 2$0.10$0.18$0.28$3.72$4.78
$4.50$3.50Oct 16$0.25$0.13$0.38$3.12$4.88
$5.00$4.00Oct 16$0.15$0.38$0.53$3.47$5.53
$4.50$4.00Oct 16$0.25$0.38$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.17$0.3372%1.94
$3.50$4.00$4.50Sep 25$0.28$0.2285%0.79
$3.50$4.00$4.50Oct 16$0.10$0.4045%4.00
$4.00$4.50$5.00Oct 16$0.10$0.4033%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.17$0.3356%1.94
$3.50$4.00$4.50Sep 25$0.31$0.1974%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.15$0.35
$3.50$4.001:2Oct 9-$0.23$0.27
$3.50$4.001:2Oct 30-$0.38$0.12
$3.50$4.001:2Oct 2$0.07$0.43
$4.00$5.001:2Oct 23$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2$0.12$0.38
$4.50$4.001:2Sep 25$0.28$0.22
$4.00$3.501:2Oct 2$0.08$0.42
$4.00$3.501:2Oct 16$0.12$0.38
$4.00$3.501:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.57%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.150.3219.1%3.57%22.62%323
$5.00Oct 16$0.100.2619.1%2.38%21.43%2601.4K
$4.50Oct 16$0.150.397.1%3.57%10.71%3245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033
Total Puts 603
Put/Call Ratio 0.15
Net Difference 3,430

Prior's Put/Call Breakdown

Total Calls 8,943
Total Puts 1,823
Put/Call Ratio 0.20
Net Difference 7,120

Prior 7-Day Put/Call Summary

Total Calls 31,217
Total Puts 6,319
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All