Tour v528
RXT
RACKSPACE TECHNOLOGY
$3.97 -5.48%
$4.01 (+0.89%)🌙
as of 09/25 06:54 PM
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 1,773
Calls: 1,371 (77%)
Puts: 402 (23%)
Prior (09/24) 4,636
Calls: 4,033 (87%)
Puts: 603 (13%)
Current vs Prior -61.76%
Calls: -66.01% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 38,709
Calls: 32,273 (83%)
Puts: 6,436 (17%)
Prior 7-Day Average 5,529
Calls: 4,610 (83%)
Puts: 919 (17%)
Current vs Prior 7-Day Avg -67.94%
Calls: -70.26%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $114.0K
Calls: $95.8K (84%)
Puts: $18.2K (16%)
Prior (09/24) $338.5K
Calls: $316.2K (93%)
Puts: $22.3K (7%)
Current vs Prior -66.32%
Calls: -69.71%
Puts: -18.21%
Prior 7-Day Total $2.41M
Calls: $2.17M (90%)
Puts: $236.8K (10%)
Prior 7-Day Average $344.0K
Calls: $310.1K (90%)
Puts: $33.8K (10%)
Current vs Prior 7-Day Avg -66.85%
Calls: -69.11%
Puts: -46.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.29
Prior (09/24) 0.15
Current vs Prior +96.11%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +38.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 55,949
Calls: 47,488 (85%)
Puts: 8,461 (15%)
Prior (09/24) 71,472
Calls: 60,291 (84%)
Puts: 11,181 (16%)
Current vs Prior -21.72%
Prior 7-Day Total 405,437
Calls: 343,507 (85%)
Puts: 61,930 (15%)
Prior 7-Day Average 57,919
Calls: 49,072 (85%)
Puts: 8,847 (15%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.51% | 9.07%19.14% | 38.54%
Prior 5.95% | 10.24%19.76% | 34.05%
Current vs Prior +52.34% | +37.78%-3.13% | +13.19%
Prior 7-Day Avg 9.33% | 13.64%13.49% | 28.75%
Current vs 7-Day Avg -2.81% | +3.40%+41.94% | +34.04%
Prior 7-Day Eod 5.95% | 10.24%19.76% | 34.05%
Current vs 7-Day Eod +52.34% | +37.78%-3.13% | +13.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.95% | 46.13%
Calls: 114.29% | 45.00%
Puts: 33.33% | 47.25%
Current vs 7-Day Avg -38.24% | -14.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($95.8K) vs puts ($18.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,371 calls vs 402 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.250.30$0.2817.9%230.53151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.350.40$0.3813.2%630.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.400.60$0.5040.0%290.901.0K
$3.50Sep 250.450.55$0.5020.0%530.88744
$3.50Oct 90.500.70$0.6033.3%20.81--
$3.50Oct 160.600.80$0.7028.6%210.76135
$3.50Oct 300.651.05$0.8547.1%220.75772
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.350.80$0.5778.9%40.8622
$4.50Oct 20.400.65$0.5347.2%40.8323
$4.50Oct 160.550.95$0.7553.3%20.69--
$4.00Sep 250.000.05$0.03166.7%50.62109

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 868, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.000.05$0.03166.7%2090.38946
$4.50Oct 90.100.15$0.1338.5%1320.2945
$4.00Oct 160.300.45$0.3839.5%590.552.2K
$3.50Sep 250.450.55$0.5020.0%530.88744
$4.00Oct 20.150.20$0.1827.8%390.52434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.150.20$0.1827.8%930.49290
$4.00Oct 160.350.40$0.3813.2%630.46--
$3.50Oct 160.100.20$0.1566.7%310.2537
$4.00Oct 90.150.40$0.2889.3%220.47120
$4.00Sep 250.000.05$0.03166.7%50.62109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 148.9%, max 226.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 30317.6%99.3%219.7%212946
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 16317.6%97.2%226.8%68109
$3.50Oct 16Oct 3095.6%95.5%0.1%3537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.32$0.18$0.3290%0.56$3.82
$3.50$4.00Oct 9$0.32$0.18$0.3282%0.56$3.82
$4.00$4.50Oct 9$0.15$0.35$0.1553%2.33$4.15
$3.50$4.00Oct 30$0.32$0.18$0.3275%0.56$3.82
$3.50$4.00Oct 16$0.32$0.18$0.3276%0.56$3.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.23$0.27$0.2346%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.13$0.13$0.3748%0.35$4.13
$4.00$4.50Oct 9$0.15$0.15$0.3547%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.15317.6%80.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.15317.6%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.51% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.03$0.03$0.06$3.94$4.061.51%
$4.00Oct 2$0.18$0.18$0.36$3.64$4.369.07%
$4.00Oct 9$0.28$0.28$0.56$3.44$4.5614.11%
$4.00Oct 16$0.38$0.38$0.76$3.24$4.7619.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.79% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.05$0.18$0.23$3.77$4.73
$4.50$4.00Oct 9$0.13$0.28$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.19$0.3170%1.63
$3.50$4.00$4.50Oct 9$0.17$0.3352%1.94
$3.50$4.00$4.50Sep 25$0.47$0.0375%0.06
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.14$0.3644%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.06$0.44
$3.50$4.001:2Oct 30-$0.21$0.29
$3.50$4.001:2Oct 2$0.14$0.36
$4.00$4.501:2Oct 2$0.08$0.42
$3.50$4.001:2Sep 25$0.44$0.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2$0.17$0.33
$4.00$3.501:2Oct 16$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.08%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.400.580.8%10.08%10.83%3--
$4.00Oct 16$0.300.550.8%7.56%8.31%592.2K
$4.00Oct 9$0.250.530.8%6.30%7.05%23151
$4.50Oct 9$0.100.2913.3%2.52%15.87%13245
$4.00Oct 2$0.150.520.8%3.78%4.53%39434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,371
Total Puts 402
Put/Call Ratio 0.29
Net Difference 969

Prior's Put/Call Breakdown

Total Calls 4,033
Total Puts 603
Put/Call Ratio 0.15
Net Difference 3,430

Prior 7-Day Put/Call Summary

Total Calls 32,273
Total Puts 6,436
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All