Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.85 -4.23%
$3.90 (+1.18%)🌙
as of 10/07 06:43 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 4,045
Calls: 3,825 (95%)
Puts: 220 (5%)
Prior (10/06) 10,836
Calls: 9,981 (92%)
Puts: 855 (8%)
Current vs Prior -62.67%
Calls: -61.68% (Calls)
Puts: -74.27% (Puts)
Prior 7-Day Total 25,890
Calls: 23,276 (90%)
Puts: 2,614 (10%)
Prior 7-Day Average 4,315
Calls: 3,325 (90%)
Puts: 373 (10%)
Current vs Prior 7-Day Avg -6.26%
Calls: +15.03%
Puts: -41.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $707.4K
Calls: $702.0K (99%)
Puts: $5.4K (1%)
Prior (10/06) $2.19M
Calls: $2.16M (99%)
Puts: $29.3K (1%)
Current vs Prior -67.69%
Calls: -67.50%
Puts: -81.56%
Prior 7-Day Total $3.69M
Calls: $3.59M (97%)
Puts: $97.2K (3%)
Prior 7-Day Average $614.9K
Calls: $513.1K (97%)
Puts: $13.9K (3%)
Current vs Prior 7-Day Avg +15.05%
Calls: +36.80%
Puts: -61.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.06
Prior (10/06) 0.09
Current vs Prior -32.86%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -77.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 42,216
Calls: 38,681 (92%)
Puts: 3,535 (8%)
Prior (10/06) 48,816
Calls: 43,796 (90%)
Puts: 5,020 (10%)
Current vs Prior -13.52%
Prior 7-Day Total 362,906
Calls: 290,645 (80%)
Puts: 72,261 (20%)
Prior 7-Day Average 51,843
Calls: 41,520 (80%)
Puts: 10,323 (20%)
Current vs Prior 7-Day Avg -18.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.79% | 13.77%13.77% | 30.65%
Prior 8.21% | 12.44%12.44% | 30.60%
Current vs Prior -5.08% | +10.68%+10.68% | +0.17%
Prior 7-Day Avg 8.43% | 13.69%15.31% | 32.97%
Current vs 7-Day Avg -7.52% | +0.54%-10.06% | -7.03%
Prior 7-Day Eod 8.21% | 12.44%12.44% | 30.60%
Current vs 7-Day Eod -5.08% | +10.68%+10.68% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($702.0K) vs puts ($5.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (3,825 calls vs 220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.60$0.5518.2%210.564.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.751.05$0.9033.3%10.9131
$3.00Nov 201.001.15$1.0813.9%10.822.5K
$3.50Oct 160.350.60$0.4852.1%30.76--
$3.50Oct 90.350.45$0.4025.0%200.7392
$4.00Nov 200.500.60$0.5518.2%210.564.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.101.25$1.1812.7%10.87--
$4.50Oct 160.450.95$0.7071.4%10.84--
$4.00Oct 90.150.30$0.2268.2%100.65531

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 841, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.10$0.0862.5%5770.35641
$4.00Nov 200.500.60$0.5518.2%210.564.0K
$3.50Oct 90.350.45$0.4025.0%200.7392
$4.00Oct 160.150.25$0.2050.0%190.46--
$5.00Oct 160.000.10$0.05200.0%70.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.150.25$0.2050.0%1420.281.3K
$3.50Oct 230.100.15$0.1338.5%200.25--
$4.00Oct 90.150.30$0.2268.2%100.65531
$4.00Nov 200.550.70$0.6323.8%70.46--
$3.00Oct 160.000.10$0.05200.0%20.11745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.3%, max 135.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Oct 16248.6%105.3%135.9%2392
$4.00Oct 9Nov 20121.1%109.6%10.5%5984.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20121.1%109.6%10.5%17531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.89, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.53$0.47$0.5382%0.89$3.53
$3.50$4.00Oct 16$0.28$0.22$0.2876%0.79$3.78
$4.00$5.00Oct 16$0.15$0.85$0.1546%5.67$4.15
$3.50$4.00Oct 9$0.32$0.18$0.3273%0.56$3.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Oct 16$0.60$0.40$0.6084%0.67$3.90
$4.00$3.00Oct 9$0.19$0.81$0.1965%4.26$3.81
$4.00$3.00Nov 20$0.43$0.57$0.4346%1.33$3.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.15$0.15$0.8554%0.18$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.12121.1%105.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Nov 20$0.41121.1%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.79% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.08$0.22$0.30$3.70$4.307.79%
$3.50Oct 16$0.48$0.10$0.58$2.92$4.0815.06%
$4.00Nov 20$0.55$0.63$1.18$2.82$5.1830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.60% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Oct 16$0.05$0.05$0.10$2.90$5.10
$4.00$3.00Oct 9$0.08$0.03$0.11$2.89$4.11
$5.00$3.50Oct 16$0.05$0.10$0.15$3.35$5.15
$4.00$3.50Oct 16$0.20$0.10$0.30$3.20$4.30
$4.00$3.00Oct 16$0.20$0.05$0.25$2.75$4.25
$5.00$3.00Nov 6$0.25$0.13$0.38$2.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 9$0.18$0.3256%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9$0.10$0.40
$3.50$4.001:2Oct 16$0.08$0.42
$4.00$5.001:2Oct 16$0.10$0.90
$3.50$4.001:2Oct 9$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.22$0.28
$4.50$3.501:2Oct 16$0.50$0.50
$4.00$3.001:2Nov 20$0.23$0.77
$4.00$3.001:2Oct 9$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.99%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.500.563.9%12.99%16.88%214.0K
$5.00Nov 6$0.100.3429.9%2.60%32.47%1--
$4.00Oct 16$0.150.463.9%3.90%7.79%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,825
Total Puts 220
Put/Call Ratio 0.06
Net Difference 3,605

Prior's Put/Call Breakdown

Total Calls 9,981
Total Puts 855
Put/Call Ratio 0.09
Net Difference 9,126

Prior 7-Day Put/Call Summary

Total Calls 23,276
Total Puts 2,614
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All