Tour v531
RXT
RACKSPACE TECHNOLOGY
$4.02 +3.08%
$4.04 (+0.48%)🌙
as of 10/06 06:44 PM
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 10,836
Calls: 9,981 (92%)
Puts: 855 (8%)
Prior (10/05) 6,370
Calls: 5,636 (88%)
Puts: 734 (12%)
Current vs Prior +70.11%
Calls: +77.09% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 16,827
Calls: 14,666 (87%)
Puts: 2,161 (13%)
Prior 7-Day Average 2,804
Calls: 2,095 (87%)
Puts: 308 (13%)
Current vs Prior 7-Day Avg +286.38%
Calls: +376.39%
Puts: +176.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.19M
Calls: $2.16M (99%)
Puts: $29.3K (1%)
Prior (10/05) $1.06M
Calls: $1.04M (98%)
Puts: $20.6K (2%)
Current vs Prior +106.30%
Calls: +107.58%
Puts: +41.70%
Prior 7-Day Total $1.61M
Calls: $1.53M (95%)
Puts: $86.1K (5%)
Prior 7-Day Average $269.0K
Calls: $218.2K (95%)
Puts: $12.3K (5%)
Current vs Prior 7-Day Avg +714.06%
Calls: +889.89%
Puts: +137.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.13
Current vs Prior -34.22%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -70.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 48,816
Calls: 43,796 (90%)
Puts: 5,020 (10%)
Prior (10/05) 67,297
Calls: 53,497 (79%)
Puts: 13,800 (21%)
Current vs Prior -27.46%
Prior 7-Day Total 370,039
Calls: 294,337 (80%)
Puts: 75,702 (20%)
Prior 7-Day Average 52,862
Calls: 42,048 (80%)
Puts: 10,814 (20%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.21% | 12.44%12.44% | 30.60%
Prior 7.95% | 10.26%10.26% | 27.69%
Current vs Prior +3.27% | +21.27%+21.27% | +10.49%
Prior 7-Day Avg 8.55% | 13.93%16.26% | 34.10%
Current vs 7-Day Avg -3.97% | -10.72%-23.52% | -10.28%
Prior 7-Day Eod 7.95% | 10.26%10.26% | 27.69%
Current vs 7-Day Eod +3.27% | +21.27%+21.27% | +10.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.16M) vs puts ($29.3K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (714% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.500.70$0.6033.3%360.90113
$3.50Oct 160.550.75$0.6530.8%20.82--
$3.50Oct 230.450.95$0.7071.4%100.81--
$3.50Oct 300.600.80$0.7028.6%50.77787
$4.00Oct 300.400.50$0.4522.2%10.58269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.350.55$0.4544.4%110.87--
$4.50Oct 160.500.65$0.5726.3%30.733
$4.50Oct 300.550.75$0.6530.8%10.6222

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.6K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.25$0.1883.3%9160.541.1K
$4.00Nov 200.550.70$0.6323.8%3160.574.2K
$4.50Oct 90.000.05$0.03166.7%2920.13295
$4.50Oct 230.100.25$0.1883.3%1090.32112
$4.50Oct 160.050.15$0.10100.0%920.27317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.50$0.3865.8%4090.507
$4.00Oct 90.100.20$0.1566.7%2340.46310
$3.50Oct 160.050.10$0.0862.5%130.19103
$3.50Oct 300.100.25$0.1883.3%120.241.3K
$4.50Oct 90.350.55$0.4544.4%110.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20112.9%108.2%4.3%1.2K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20112.9%108.2%4.3%241310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.25$0.25$0.2577%1.00$3.75
$4.00$4.50Oct 23$0.10$0.40$0.1050%4.00$4.10
$4.00$4.50Oct 30$0.20$0.30$0.2058%1.50$4.20
$4.00$4.50Oct 16$0.15$0.35$0.1553%2.33$4.15
$4.00$4.50Oct 9$0.15$0.35$0.1554%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.30$0.20$0.3087%0.67$4.20
$4.50$4.00Oct 16$0.32$0.18$0.3273%0.56$4.18
$4.50$4.00Oct 30$0.27$0.23$0.2762%0.85$4.23
$4.00$3.50Oct 9$0.12$0.38$0.1246%3.17$3.88
$4.00$3.50Oct 16$0.17$0.33$0.1747%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.25$0.25$0.2550%1.00$3.75
$4.00$3.50Oct 30$0.20$0.20$0.3057%0.67$3.80
$4.00$3.50Oct 16$0.17$0.17$0.3353%0.52$3.83
$4.00$3.50Oct 9$0.12$0.12$0.3854%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.07112.9%95.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10112.9%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.21% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.18$0.15$0.33$3.67$4.338.21%
$4.00Oct 16$0.25$0.25$0.50$3.50$4.5012.44%
$4.00Oct 23$0.28$0.38$0.66$3.34$4.6616.42%
$4.00Oct 30$0.45$0.38$0.83$3.17$4.8320.65%
$4.00Nov 20$0.63$0.60$1.23$2.77$5.2330.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Oct 16$0.10$0.08$0.18$3.32$4.68
$4.50$4.00Oct 9$0.03$0.15$0.18$3.82$4.68
$4.50$3.50Oct 23$0.18$0.13$0.31$3.19$4.81
$4.50$4.00Oct 16$0.10$0.25$0.35$3.65$4.85
$4.50$3.50Oct 30$0.25$0.18$0.43$3.07$4.93
$4.00$3.50Oct 23$0.28$0.13$0.41$3.09$4.41
$4.50$4.00Oct 30$0.25$0.38$0.63$3.37$5.13
$4.50$4.00Oct 23$0.18$0.38$0.56$3.44$5.06
$4.50$3.50Nov 6$0.35$0.25$0.60$2.90$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.78, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.27$0.2376%0.85
$3.50$4.00$4.50Oct 16$0.25$0.2555%1.00
$3.50$4.00$4.50Oct 23$0.32$0.1850%0.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.18$0.3276%1.78
$3.50$4.00$4.50Oct 30$0.07$0.4337%6.14
$3.50$4.00$4.50Oct 16$0.15$0.3554%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.20$0.30
$4.00$4.501:2Oct 23-$0.08$0.42
$4.00$4.501:2Nov 6-$0.27$0.23
$3.50$4.001:2Oct 16$0.15$0.35
$3.50$4.001:2Oct 23$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.11$0.39
$4.50$4.001:2Oct 16$0.07$0.43
$4.50$4.001:2Oct 9$0.15$0.35
$4.00$3.501:2Oct 23$0.12$0.38
$4.00$3.501:2Oct 16$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.22%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.250.4211.9%6.22%18.16%383
$4.50Oct 30$0.150.4011.9%3.73%15.67%44160
$4.50Oct 23$0.100.3211.9%2.49%14.43%109112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,981
Total Puts 855
Put/Call Ratio 0.09
Net Difference 9,126

Prior's Put/Call Breakdown

Total Calls 5,636
Total Puts 734
Put/Call Ratio 0.13
Net Difference 4,902

Prior 7-Day Put/Call Summary

Total Calls 14,666
Total Puts 2,161
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All