Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.90 -5.34%
$3.92 (+0.38%)🌙
as of 10/05 06:44 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,370
Calls: 5,636 (88%)
Puts: 734 (12%)
Prior (10/02) 2,941
Calls: 2,615 (89%)
Puts: 326 (11%)
Current vs Prior +116.59%
Calls: +115.53% (Calls)
Puts: +125.15% (Puts)
Prior 7-Day Total 15,093
Calls: 13,063 (87%)
Puts: 2,030 (13%)
Prior 7-Day Average 2,515
Calls: 1,866 (87%)
Puts: 290 (13%)
Current vs Prior 7-Day Avg +153.23%
Calls: +202.01%
Puts: +153.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.06M
Calls: $1.04M (98%)
Puts: $20.6K (2%)
Prior (10/02) $179.0K
Calls: $166.2K (93%)
Puts: $12.8K (7%)
Current vs Prior +492.75%
Calls: +526.14%
Puts: +60.71%
Prior 7-Day Total $890.9K
Calls: $803.2K (90%)
Puts: $87.8K (10%)
Prior 7-Day Average $148.5K
Calls: $114.7K (90%)
Puts: $12.5K (10%)
Current vs Prior 7-Day Avg +614.71%
Calls: +806.98%
Puts: +64.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 0.12
Current vs Prior +4.47%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -55.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 67,297
Calls: 53,497 (79%)
Puts: 13,800 (21%)
Prior (10/02) 51,847
Calls: 36,769 (71%)
Puts: 15,078 (29%)
Current vs Prior +29.80%
Prior 7-Day Total 374,214
Calls: 301,131 (80%)
Puts: 73,083 (20%)
Prior 7-Day Average 53,459
Calls: 43,018 (80%)
Puts: 10,440 (20%)
Current vs Prior 7-Day Avg +25.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.95% | 10.26%10.26% | 27.69%
Prior 10.44% | 14.56%14.56% | 31.07%
Current vs Prior -23.84% | -29.57%-29.57% | -10.87%
Prior 7-Day Avg 8.26% | 13.93%17.62% | 35.01%
Current vs 7-Day Avg -3.81% | -26.36%-41.80% | -20.90%
Prior 7-Day Eod 10.44% | 14.56%14.56% | 31.07%
Current vs 7-Day Eod -23.84% | -29.57%-29.57% | -10.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.04M) vs puts ($20.6K). Massive premium surge with dollar volume up 493% vs prior. Dollar volume significantly above 7-day average (615% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.50$0.4522.2%900.84129
$3.50Oct 160.450.70$0.5743.9%20.79--
$3.50Oct 230.500.85$0.6851.5%760.7629
$4.00Nov 60.350.50$0.4334.9%10.54--
$4.00Oct 230.250.35$0.3033.3%330.53429
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.30$0.18138.9%2850.5669
$4.00Oct 160.100.35$0.22113.6%70.53121

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.15$0.1338.5%8010.47296
$3.50Oct 90.400.50$0.4522.2%900.84129
$4.00Oct 160.100.25$0.1883.3%790.492.9K
$3.50Oct 230.500.85$0.6851.5%760.7629
$4.50Oct 230.100.20$0.1566.7%640.3248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.050.30$0.18138.9%2850.5669
$3.50Oct 230.100.20$0.1566.7%910.2615
$3.50Oct 90.000.10$0.05200.0%610.1718
$3.50Oct 160.050.15$0.10100.0%520.2360
$4.00Oct 160.100.35$0.22113.6%70.53121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Oct 23129.2%101.1%27.9%166158
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.15$0.35$0.1553%2.33$4.15
$3.50$4.00Oct 9$0.32$0.18$0.3284%0.56$3.82
$4.00$4.50Nov 6$0.20$0.30$0.2054%1.50$4.20
$4.00$4.50Oct 9$0.10$0.40$0.1047%4.00$4.10
$4.00$4.50Oct 30$0.17$0.33$0.1747%1.94$4.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.12$0.38$0.1253%3.17$3.88
$4.00$3.50Oct 9$0.13$0.37$0.1356%2.85$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.10$0.10$0.4053%0.25$4.10
$4.00$4.50Oct 30$0.17$0.17$0.3353%0.52$4.17
$4.00$4.50Nov 6$0.20$0.20$0.3046%0.67$4.20
$4.00$4.50Oct 23$0.15$0.15$0.3547%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.95% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.13$0.18$0.31$3.69$4.317.95%
$4.00Oct 16$0.18$0.22$0.40$3.60$4.4010.26%
$4.00Nov 6$0.43$0.48$0.91$3.09$4.9123.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.05% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Oct 16$0.08$0.10$0.18$3.32$4.68
$4.00$3.50Oct 9$0.13$0.05$0.18$3.32$4.18
$4.50$3.50Oct 23$0.15$0.15$0.30$3.20$4.80
$4.00$3.50Oct 16$0.18$0.10$0.28$3.22$4.28
$4.50$3.50Oct 30$0.13$0.38$0.51$2.99$5.01
$4.00$3.50Oct 30$0.30$0.38$0.68$2.82$4.68
$4.50$4.00Nov 6$0.23$0.48$0.71$3.29$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.22$0.2872%1.27
$3.50$4.00$4.50Oct 23$0.23$0.2745%1.17
$3.50$4.00$4.50Oct 16$0.29$0.2156%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23$0.08$0.42
$3.50$4.001:2Oct 9$0.19$0.31
$3.50$4.001:2Oct 16$0.21$0.29
$4.00$4.501:2Oct 9$0.07$0.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.97%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 6$0.350.542.6%8.97%11.54%1--
$4.00Oct 23$0.250.532.6%6.41%8.97%33429
$4.50Oct 23$0.100.3215.4%2.56%17.95%6448
$4.00Oct 30$0.200.472.6%5.13%7.69%20--
$4.00Oct 16$0.100.492.6%2.56%5.13%792.9K
$4.00Oct 9$0.100.472.6%2.56%5.13%801296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,636
Total Puts 734
Put/Call Ratio 0.13
Net Difference 4,902

Prior's Put/Call Breakdown

Total Calls 2,615
Total Puts 326
Put/Call Ratio 0.12
Net Difference 2,289

Prior 7-Day Put/Call Summary

Total Calls 13,063
Total Puts 2,030
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All