Tour v531
RXT
RACKSPACE TECHNOLOGY
$4.12 +6.74%
$4.06 (-1.38%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,941
Calls: 2,615 (89%)
Puts: 326 (11%)
Prior (10/01) 1,141
Calls: 946 (83%)
Puts: 195 (17%)
Current vs Prior +157.76%
Calls: +176.43% (Calls)
Puts: +67.18% (Puts)
Prior 7-Day Total 22,918
Calls: 19,391 (85%)
Puts: 3,527 (15%)
Prior 7-Day Average 3,819
Calls: 2,770 (85%)
Puts: 503 (15%)
Current vs Prior 7-Day Avg -23.00%
Calls: -5.60%
Puts: -35.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $179.0K
Calls: $166.2K (93%)
Puts: $12.8K (7%)
Prior (10/01) $50.6K
Calls: $42.1K (83%)
Puts: $8.5K (17%)
Current vs Prior +253.82%
Calls: +294.39%
Puts: +51.80%
Prior 7-Day Total $1.81M
Calls: $1.69M (93%)
Puts: $117.7K (7%)
Prior 7-Day Average $301.0K
Calls: $241.2K (93%)
Puts: $16.8K (7%)
Current vs Prior 7-Day Avg -40.52%
Calls: -31.10%
Puts: -23.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.12
Prior (10/01) 0.21
Current vs Prior -39.52%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -58.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 51,847
Calls: 36,769 (71%)
Puts: 15,078 (29%)
Prior (10/01) 40,274
Calls: 34,246 (85%)
Puts: 6,028 (15%)
Current vs Prior +28.74%
Prior 7-Day Total 395,845
Calls: 329,396 (83%)
Puts: 66,449 (17%)
Prior 7-Day Average 56,549
Calls: 47,056 (83%)
Puts: 9,492 (17%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.37% | 10.44%14.56% | 31.07%
Prior 6.48% | 12.44%17.62% | 32.38%
Current vs Prior +61.15% | +17.11%-17.33% | -4.06%
Prior 7-Day Avg 7.94% | 13.51%18.41% | 35.88%
Current vs 7-Day Avg +31.46% | +7.80%-20.87% | -13.40%
Prior 7-Day Eod 6.48% | 12.44%17.62% | 32.38%
Current vs 7-Day Eod +61.15% | +17.11%-17.33% | -4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($166.2K) vs puts ($12.8K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,615 calls vs 326 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.15$0.10100.0%9281.00850
$3.50Oct 20.500.65$0.5726.3%1290.90977
$3.50Oct 90.550.70$0.6323.8%180.84132
$3.50Oct 160.600.75$0.6822.1%1410.83--
$3.50Oct 300.601.05$0.8354.2%30.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.15$0.08187.5%601.00455
$4.50Oct 20.350.50$0.4334.9%10.8516
$4.50Oct 160.401.05$0.7389.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.050.15$0.10100.0%9281.00850
$4.50Oct 160.100.15$0.1338.5%1530.31171
$3.50Oct 160.600.75$0.6822.1%1410.83--
$3.50Oct 20.500.65$0.5726.3%1290.90977
$4.50Oct 90.000.10$0.05200.0%1240.20218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.15$0.08187.5%601.00455
$4.00Oct 160.100.40$0.25120.0%260.41126
$4.00Oct 90.150.20$0.1827.8%180.4174
$3.50Oct 160.000.15$0.08187.5%130.1764
$3.50Oct 300.150.65$0.40125.0%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.33$0.17$0.3383%0.52$3.83
$4.00$4.50Oct 30$0.23$0.27$0.2357%1.17$4.23
$4.00$4.50Oct 16$0.22$0.28$0.2259%1.27$4.22
$4.00$4.50Oct 23$0.23$0.27$0.2358%1.17$4.23
$4.00$4.50Oct 9$0.20$0.30$0.2059%1.50$4.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.33$0.1741%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.17$0.17$0.3359%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.37% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.10$0.08$0.18$3.82$4.184.37%
$4.00Oct 9$0.25$0.18$0.43$3.57$4.4310.44%
$4.50Oct 2$0.03$0.43$0.46$4.04$4.9611.17%
$4.00Oct 16$0.35$0.25$0.60$3.40$4.6014.56%
$4.50Oct 16$0.13$0.73$0.86$3.64$5.3620.87%
$4.00Oct 30$0.48$0.43$0.91$3.09$4.9122.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.10% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.13$0.08$0.21$3.29$4.71
$4.50$4.00Oct 9$0.05$0.18$0.23$3.77$4.73
$4.50$3.50Oct 23$0.15$0.18$0.33$3.17$4.83
$4.50$4.00Oct 16$0.13$0.25$0.38$3.62$4.88
$4.50$4.00Oct 30$0.25$0.43$0.68$3.32$5.18
$4.50$3.50Oct 30$0.25$0.40$0.65$2.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.11$0.3952%3.55
$3.50$4.00$4.50Oct 9$0.18$0.3264%1.78
$3.50$4.00$4.50Oct 30$0.12$0.3832%3.17
$3.50$4.00$4.50Oct 2$0.40$0.1075%0.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.31$0.1951%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.13$0.37
$3.50$4.001:2Oct 9$0.13$0.37
$4.00$4.501:2Nov 6$0.05$0.45
$4.00$4.501:2Oct 23$0.08$0.42
$3.50$4.001:2Oct 2$0.37$0.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.37$0.13
$4.50$4.001:2Oct 2$0.27$0.23
$4.50$4.001:2Oct 16$0.23$0.27
$4.00$3.501:2Oct 16$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.200.399.2%4.85%14.08%1--
$4.50Nov 6$0.150.459.2%3.64%12.86%2113
$4.50Oct 16$0.100.319.2%2.43%11.65%153171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,615
Total Puts 326
Put/Call Ratio 0.12
Net Difference 2,289

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 195
Put/Call Ratio 0.21
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 19,391
Total Puts 3,527
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All