Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.86 +3.62%
$3.87 (+0.26%)🌙
as of 10/01 06:44 PM
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,141
Calls: 946 (83%)
Puts: 195 (17%)
Prior (09/30) 2,039
Calls: 1,698 (83%)
Puts: 341 (17%)
Current vs Prior -44.04%
Calls: -44.29% (Calls)
Puts: -42.82% (Puts)
Prior 7-Day Total 27,131
Calls: 22,602 (83%)
Puts: 4,529 (17%)
Prior 7-Day Average 4,521
Calls: 3,228 (83%)
Puts: 647 (17%)
Current vs Prior 7-Day Avg -74.77%
Calls: -70.70%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $50.6K
Calls: $42.1K (83%)
Puts: $8.5K (17%)
Prior (09/30) $100.8K
Calls: $83.2K (83%)
Puts: $17.6K (17%)
Current vs Prior -49.82%
Calls: -49.37%
Puts: -51.97%
Prior 7-Day Total $2.02M
Calls: $1.89M (93%)
Puts: $134.7K (7%)
Prior 7-Day Average $336.6K
Calls: $269.3K (93%)
Puts: $19.2K (7%)
Current vs Prior 7-Day Avg -84.97%
Calls: -84.35%
Puts: -56.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.21
Prior (09/30) 0.20
Current vs Prior +2.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 40,274
Calls: 34,246 (85%)
Puts: 6,028 (15%)
Prior (09/30) 64,751
Calls: 43,764 (68%)
Puts: 20,987 (32%)
Current vs Prior -37.80%
Prior 7-Day Total 410,603
Calls: 340,819 (83%)
Puts: 69,784 (17%)
Prior 7-Day Average 58,657
Calls: 48,688 (83%)
Puts: 9,969 (17%)
Current vs Prior 7-Day Avg -31.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.48% | 12.44%17.62% | 32.38%
Prior 7.51% | 16.89%15.55% | 38.34%
Current vs Prior -13.72% | -26.38%+13.29% | -15.53%
Prior 7-Day Avg 8.63% | 13.91%16.57% | 34.56%
Current vs 7-Day Avg -24.96% | -10.62%+6.35% | -6.29%
Prior 7-Day Eod 7.51% | 16.89%15.55% | 38.34%
Current vs 7-Day Eod -13.72% | -26.38%+13.29% | -15.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($42.1K) vs puts ($8.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (946 calls vs 195 puts). Call-heavy open interest (34,246 calls vs 6,028 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.350.40$0.3813.2%160.73991
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.350.40$0.3813.2%160.73991
$3.50Oct 90.350.55$0.4544.4%160.71138
$3.50Oct 160.450.60$0.5328.3%50.71--
$4.00Oct 230.200.40$0.3066.7%60.51424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.600.75$0.6822.1%120.8820
$4.00Oct 20.150.25$0.2050.0%1050.69508
$4.50Oct 230.701.25$0.9856.1%100.663
$4.00Oct 90.250.40$0.3345.5%20.59--
$4.00Oct 160.350.50$0.4334.9%130.54118

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 405, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.100.20$0.1566.7%1120.41155
$4.00Oct 160.200.30$0.2540.0%300.462.9K
$4.50Oct 160.100.15$0.1338.5%240.27150
$3.50Oct 20.350.40$0.3813.2%160.73991
$3.50Oct 90.350.55$0.4544.4%160.71138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.150.25$0.2050.0%1050.69508
$4.00Oct 160.350.50$0.4334.9%130.54118
$4.50Oct 20.600.75$0.6822.1%120.8820
$4.50Oct 230.701.25$0.9856.1%100.663
$3.50Oct 230.150.30$0.2268.2%50.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 166.8%, max 277.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 16360.0%95.5%277.1%21991
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 23138.0%88.2%56.5%106508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.12$0.38$0.1246%3.17$4.12
$3.50$4.00Oct 16$0.28$0.22$0.2872%0.79$3.78
$3.50$4.00Oct 9$0.30$0.20$0.3072%0.67$3.80
$3.50$4.00Oct 2$0.33$0.17$0.3373%0.52$3.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.16$0.34$0.1651%2.12$3.84
$4.00$3.50Oct 9$0.18$0.32$0.1859%1.78$3.82
$4.00$3.50Oct 16$0.28$0.22$0.2854%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.12$0.12$0.3854%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.10138.0%99.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.13138.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.48% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.05$0.20$0.25$3.75$4.256.48%
$4.00Oct 9$0.15$0.33$0.48$3.52$4.4812.44%
$3.50Oct 9$0.45$0.15$0.60$2.90$4.1015.54%
$3.50Oct 16$0.53$0.15$0.68$2.82$4.1817.62%
$4.00Oct 16$0.25$0.43$0.68$3.32$4.6817.62%
$4.00Oct 23$0.30$0.38$0.68$3.32$4.6817.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.18% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.05$0.15$0.20$3.30$4.70
$4.50$3.50Oct 16$0.13$0.15$0.28$3.22$4.78
$4.00$3.50Oct 9$0.15$0.15$0.30$3.20$4.30
$4.00$3.50Oct 16$0.25$0.15$0.40$3.10$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.20$0.3055%1.50
$3.50$4.00$4.50Oct 16$0.16$0.3445%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.44$0.0636%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.22$0.28
$4.00$4.501:2Nov 13-$0.30$0.20
$3.50$4.001:2Oct 9$0.15$0.35
$3.50$4.001:2Oct 2$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23-$0.06$0.44
$4.50$4.001:2Oct 2$0.28$0.22
$4.50$4.001:2Oct 23$0.22$0.28
$4.00$3.501:2Oct 16$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.18%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.200.3916.6%5.18%21.76%1--
$4.50Nov 6$0.200.3516.6%5.18%21.76%211
$4.00Oct 30$0.250.473.6%6.48%10.10%6--
$4.50Oct 16$0.100.2716.6%2.59%19.17%24150
$4.00Oct 23$0.200.513.6%5.18%8.81%6424
$4.00Nov 13$0.200.473.6%5.18%8.81%4--
$4.00Oct 16$0.200.463.6%5.18%8.81%302.9K
$4.00Nov 6$0.150.463.6%3.89%7.51%141
$4.00Oct 9$0.100.413.6%2.59%6.22%112155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 195
Put/Call Ratio 0.21
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 341
Put/Call Ratio 0.20
Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 22,602
Total Puts 4,529
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All