Tour v529
RXT
RACKSPACE TECHNOLOGY
$3.73 -5.46%
$3.78 (+1.47%)🌙
as of 10/01 12:33 AM
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (12:33am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,039
Calls: 1,698 (83%)
Puts: 341 (17%)
Prior (09/29) 2,563
Calls: 2,400 (94%)
Puts: 163 (6%)
Current vs Prior -20.44%
Calls: -29.25% (Calls)
Puts: +109.20% (Puts)
Prior 7-Day Total 26,773
Calls: 22,357 (84%)
Puts: 4,416 (16%)
Prior 7-Day Average 4,462
Calls: 3,193 (84%)
Puts: 630 (16%)
Current vs Prior 7-Day Avg -54.30%
Calls: -46.84%
Puts: -45.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $100.8K
Calls: $83.2K (83%)
Puts: $17.6K (17%)
Prior (09/29) $107.9K
Calls: $99.6K (92%)
Puts: $8.3K (8%)
Current vs Prior -6.53%
Calls: -16.41%
Puts: +111.40%
Prior 7-Day Total $1.99M
Calls: $1.86M (94%)
Puts: $127.9K (6%)
Prior 7-Day Average $331.7K
Calls: $266.0K (94%)
Puts: $18.3K (6%)
Current vs Prior 7-Day Avg -69.60%
Calls: -68.72%
Puts: -3.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/29) 0.07
Current vs Prior +195.69%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -34.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 64,751
Calls: 43,764 (68%)
Puts: 20,987 (32%)
Prior (09/29) 43,059
Calls: 36,942 (86%)
Puts: 6,117 (14%)
Current vs Prior +50.38%
Prior 7-Day Total 388,660
Calls: 332,571 (86%)
Puts: 56,089 (14%)
Prior 7-Day Average 55,522
Calls: 47,510 (86%)
Puts: 8,012 (14%)
Current vs Prior 7-Day Avg +16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.51% | 16.89%15.55% | 38.34%
Prior 8.38% | 13.96%19.04% | 33.76%
Current vs Prior -10.37% | +20.99%-18.31% | +13.57%
Prior 7-Day Avg 9.06% | 13.77%15.84% | 32.29%
Current vs 7-Day Avg -17.10% | +22.68%-1.84% | +18.73%
Prior 7-Day Eod 8.38% | 13.96%19.04% | 33.76%
Current vs 7-Day Eod -10.37% | +20.99%-18.31% | +13.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($83.2K) vs puts ($17.6K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,698 calls vs 341 puts). P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (43,764 calls vs 20,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.550.90$0.7347.9%20.9383
$3.50Oct 20.200.30$0.2540.0%220.86991
$3.00Oct 160.650.80$0.7320.5%70.841.2K
$3.50Oct 90.200.85$0.53122.6%10.81138
$3.50Oct 230.450.60$0.5328.3%60.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.601.05$0.8354.2%11.00--
$4.00Oct 90.300.55$0.4358.1%21.0076
$4.00Oct 20.250.50$0.3865.8%960.82498
$4.50Oct 300.801.15$0.9835.7%10.6221
$4.00Oct 230.450.55$0.5020.0%20.607

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 461, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.10$0.05200.0%1500.27737
$4.00Oct 160.200.30$0.2540.0%430.432.9K
$4.50Oct 160.100.15$0.1338.5%400.26152
$4.50Oct 300.200.40$0.3066.7%260.37169
$4.50Oct 230.100.20$0.1566.7%240.2922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.250.50$0.3865.8%960.82498
$3.50Oct 160.150.20$0.1827.8%120.3454
$3.00Oct 90.000.05$0.03166.7%60.07--
$3.00Oct 160.050.10$0.0862.5%60.15744
$3.50Oct 230.200.30$0.2540.0%30.3411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.4%, max 51.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6103.8%100.6%3.2%3234
$4.00Oct 2Oct 16118.0%116.6%1.1%1933.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 23118.0%78.1%51.0%98505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.15$0.35$0.1566%2.33$3.65
$3.00$3.50Oct 16$0.33$0.17$0.3384%0.52$3.33
$3.50$4.00Oct 2$0.20$0.30$0.2086%1.50$3.70
$3.50$4.50Oct 23$0.38$0.62$0.3867%1.63$3.88
$4.00$4.50Oct 16$0.12$0.38$0.1243%3.17$4.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 9$0.40$0.60$0.40100%1.50$3.60
$4.00$3.50Oct 23$0.25$0.25$0.2560%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.12$0.12$0.3857%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.0790.1%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.53% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.05$0.38$0.43$3.57$4.4311.53%
$4.00Oct 9$0.10$0.43$0.53$3.47$4.5314.21%
$3.50Oct 16$0.40$0.18$0.58$2.92$4.0815.55%
$3.50Oct 23$0.53$0.25$0.78$2.72$4.2820.91%
$4.00Oct 16$0.25$0.55$0.80$3.20$4.8021.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.95% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Oct 9$0.08$0.03$0.11$2.89$4.61
$4.00$3.00Oct 9$0.10$0.03$0.13$2.87$4.13
$4.50$3.00Oct 16$0.13$0.08$0.21$2.79$4.71
$4.50$3.50Oct 16$0.13$0.18$0.31$3.19$4.81
$4.50$3.50Oct 23$0.15$0.25$0.40$3.10$4.90
$4.00$3.00Oct 16$0.25$0.08$0.33$2.67$4.33
$4.00$3.50Oct 16$0.25$0.18$0.43$3.07$4.43
$4.50$3.50Oct 30$0.30$0.30$0.60$2.90$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.79, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.28$0.2266%0.79
$3.00$3.50$4.00Oct 16$0.18$0.3242%1.78
$3.50$4.00$4.50Oct 9$0.41$0.0958%0.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.27$0.2342%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16-$0.07$0.43
$3.50$4.001:2Oct 16-$0.10$0.40
$4.00$4.501:2Oct 9-$0.06$0.44
$3.00$3.501:2Oct 2$0.23$0.27
$3.50$4.501:2Oct 23$0.23$0.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2$0.07$0.43
$4.50$3.501:2Oct 30$0.38$0.62
$4.00$3.001:2Oct 9$0.37$0.63
$4.00$3.501:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.36%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.200.4220.6%5.36%26.01%110
$4.50Oct 30$0.200.3720.6%5.36%26.01%26169
$4.50Oct 23$0.100.2920.6%2.68%23.32%2422
$4.00Oct 16$0.200.437.2%5.36%12.60%432.9K
$4.50Oct 16$0.100.2620.6%2.68%23.32%40152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698
Total Puts 341
Put/Call Ratio 0.20
Net Difference 1,357

Prior's Put/Call Breakdown

Total Calls 2,400
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,237

Prior 7-Day Put/Call Summary

Total Calls 22,357
Total Puts 4,416
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All