Tour v528
RXT
RACKSPACE TECHNOLOGY
$3.94 +3.96%
$3.95 (+0.25%)🌙
as of 09/29 06:55 PM
(9/28 03:54) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:33)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,563
Calls: 2,400 (94%)
Puts: 163 (6%)
Prior (09/28) --
Calls: 1,371 (77%)
Puts: 402 (23%)
Current vs Prior +0.00%
Calls: +75.05% (Calls)
Puts: -59.45% (Puts)
Prior 7-Day Total 32,743
Calls: 27,273 (83%)
Puts: 5,470 (17%)
Prior 7-Day Average 5,457
Calls: 3,896 (83%)
Puts: 781 (17%)
Current vs Prior 7-Day Avg -53.03%
Calls: -38.40%
Puts: -79.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $107.9K
Calls: $99.6K (92%)
Puts: $8.3K (8%)
Prior (09/28) --
Calls: $95.8K (84%)
Puts: $18.2K (16%)
Current vs Prior +0.00%
Calls: +3.94%
Puts: -54.27%
Prior 7-Day Total $2.25M
Calls: $2.07M (92%)
Puts: $179.4K (8%)
Prior 7-Day Average $374.8K
Calls: $295.6K (92%)
Puts: $25.6K (8%)
Current vs Prior 7-Day Avg -71.21%
Calls: -66.32%
Puts: -67.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/28) 1.00
Current vs Prior -93.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 43,059
Calls: 36,942 (86%)
Puts: 6,117 (14%)
Prior (09/28) 46,862
Calls: 41,631 (89%)
Puts: 5,231 (11%)
Current vs Prior -8.12%
Prior 7-Day Total 407,171
Calls: 350,316 (86%)
Puts: 56,855 (14%)
Prior 7-Day Average 58,167
Calls: 50,045 (86%)
Puts: 8,122 (14%)
Current vs Prior 7-Day Avg -25.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.38% | 13.96%19.04% | 33.76%
Prior 10.03% | 15.30%17.68% | 36.94%
Current vs Prior -16.46% | -8.78%+7.68% | -8.62%
Prior 7-Day Avg 9.77% | 14.12%15.03% | 31.24%
Current vs 7-Day Avg -14.24% | -1.17%+26.66% | +8.06%
Prior 7-Day Eod 10.03% | 15.30%17.68% | 36.94%
Current vs 7-Day Eod -16.46% | -8.78%+7.68% | -8.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($99.6K) vs puts ($8.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,400 calls vs 163 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (36,942 calls vs 6,117 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.400.60$0.5040.0%170.86--
$3.50Oct 20.350.50$0.4334.9%640.771.0K
$3.50Oct 160.500.65$0.5726.3%40.75136
$4.00Nov 60.400.60$0.5040.0%10.55--
$4.00Oct 300.300.45$0.3839.5%260.54246
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.500.65$0.5726.3%60.9322
$4.00Oct 90.200.45$0.3375.8%50.5276
$4.00Oct 20.100.25$0.1883.3%820.52434

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 682, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.100.20$0.1566.7%2720.50537
$3.50Oct 20.350.50$0.4334.9%640.771.0K
$4.50Oct 90.050.10$0.0862.5%600.22181
$4.50Oct 160.100.20$0.1566.7%580.2995
$4.50Oct 20.000.05$0.03166.7%360.13935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.100.25$0.1883.3%820.52434
$3.50Nov 60.250.40$0.3345.5%150.30--
$4.50Oct 20.500.65$0.5726.3%60.9322
$4.00Oct 90.200.45$0.3375.8%50.5276
$3.50Oct 20.000.25$0.13192.3%10.24104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.0%, max 149.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Oct 16229.6%92.1%149.3%681.2K
$4.00Oct 2Nov 6114.5%104.9%9.2%273537
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 6229.6%108.0%112.6%16104
$4.00Oct 2Oct 9114.5%105.2%8.9%87510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.35$0.1555%2.33$4.15
$3.50$4.00Oct 9$0.28$0.22$0.2886%0.79$3.78
$4.00$4.50Oct 30$0.16$0.34$0.1654%2.12$4.16
$3.50$4.00Oct 2$0.28$0.22$0.2877%0.79$3.78
$3.50$4.00Oct 16$0.27$0.23$0.2775%0.85$3.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.28$0.22$0.2852%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.12$0.12$0.3850%0.32$4.12
$4.00$4.50Oct 9$0.14$0.14$0.3653%0.39$4.14
$4.00$4.50Oct 16$0.15$0.15$0.3552%0.43$4.15
$4.00$4.50Oct 30$0.16$0.16$0.3446%0.47$4.16
$4.00$4.50Nov 6$0.15$0.15$0.3545%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.07114.5%105.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.15114.5%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.38% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.15$0.18$0.33$3.67$4.338.38%
$4.00Oct 9$0.22$0.33$0.55$3.45$4.5513.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.30% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.08$0.05$0.13$3.37$4.63
$4.50$3.50Oct 2$0.03$0.13$0.16$3.34$4.66
$4.50$3.50Oct 16$0.15$0.15$0.30$3.20$4.80
$4.00$3.50Oct 2$0.15$0.13$0.28$3.22$4.28
$4.00$3.50Oct 9$0.22$0.05$0.27$3.23$4.27
$4.00$3.50Oct 16$0.30$0.15$0.45$3.05$4.45
$4.50$3.50Nov 6$0.35$0.33$0.68$2.82$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.14$0.3664%2.57
$3.50$4.00$4.50Oct 2$0.16$0.3464%2.13
$3.50$4.00$4.50Oct 16$0.12$0.3846%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.34$0.1669%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.06$0.44
$4.00$4.501:2Nov 6-$0.20$0.30
$3.50$4.001:2Oct 9$0.06$0.44
$3.50$4.001:2Oct 2$0.13$0.37
$4.00$4.501:2Oct 9$0.06$0.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2-$0.08$0.42
$4.50$4.001:2Oct 2$0.21$0.29
$4.00$3.501:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.35%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.250.4214.2%6.35%20.56%64
$4.00Nov 6$0.400.551.5%10.15%11.68%1--
$4.50Oct 30$0.150.3614.2%3.81%18.02%4169
$4.00Oct 30$0.300.541.5%7.61%9.14%26246
$4.00Oct 16$0.250.481.5%6.35%7.87%192.9K
$4.50Oct 16$0.100.2914.2%2.54%16.75%5895
$4.00Oct 9$0.150.471.5%3.81%5.33%4155
$4.00Oct 2$0.100.501.5%2.54%4.06%272537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,400
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,237

Prior's Put/Call Breakdown

Total Calls 1,371
Total Puts 402
Put/Call Ratio 1.00
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 27,273
Total Puts 5,470
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All