Tour v528
RXT
RACKSPACE TECHNOLOGY
$3.79 -4.75%
$3.82 (+0.73%)🌙
as of 09/29 03:54 AM
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:54am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:54 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,773
Calls: 1,371 (77%)
Puts: 402 (23%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 39,171
Calls: 32,653 (83%)
Puts: 6,518 (17%)
Prior 7-Day Average 5,595
Calls: 4,664 (83%)
Puts: 931 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $114.0K
Calls: $95.8K (84%)
Puts: $18.2K (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.44M
Calls: $2.23M (91%)
Puts: $218.0K (9%)
Prior 7-Day Average $349.2K
Calls: $318.1K (91%)
Puts: $31.1K (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.29
Current vs Prior +241.04%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +381.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 46,862
Calls: 41,631 (89%)
Puts: 5,231 (11%)
Prior (09/25) 55,949
Calls: 47,488 (85%)
Puts: 8,461 (15%)
Current vs Prior -16.24%
Prior 7-Day Total 421,124
Calls: 355,317 (84%)
Puts: 65,807 (16%)
Prior 7-Day Average 60,160
Calls: 50,759 (84%)
Puts: 9,401 (16%)
Current vs Prior 7-Day Avg -22.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.03% | 15.30%17.68% | 36.94%
Prior 9.07% | 14.11%19.14% | 38.54%
Current vs Prior +10.57% | +8.49%-7.66% | -4.15%
Prior 7-Day Avg 9.61% | 13.67%14.24% | 30.07%
Current vs 7-Day Avg +4.31% | +11.93%+24.16% | +22.85%
Prior 7-Day Eod 9.07% | 14.11%19.14% | 38.54%
Current vs 7-Day Eod +10.57% | +8.49%-7.66% | -4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (41,631 calls vs 5,231 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.551.15$0.8570.6%--0.9576
$3.50Oct 20.200.50$0.3585.7%--0.831.0K
$3.00Oct 160.801.00$0.9022.2%--0.831.2K
$3.50Oct 90.200.70$0.45111.1%--0.69112
$3.50Oct 160.300.60$0.4566.7%--0.67136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.600.80$0.7028.6%--1.0024
$4.00Oct 20.150.35$0.2580.0%--0.65366
$4.00Oct 90.300.45$0.3839.5%--0.57130

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.6%, max 151.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 16289.6%115.1%151.7%--242
$4.00Oct 2Oct 23111.6%90.6%23.1%--850
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 9111.6%104.3%7.0%--496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.27, avg 1.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.22$0.28$0.2283%1.27$3.72
$3.50$4.00Oct 16$0.23$0.27$0.2367%1.17$3.73
$3.50$4.00Oct 9$0.25$0.25$0.2570%1.00$3.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.17$0.33$0.1765%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.07111.6%104.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.13111.6%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.03% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.13$0.25$0.38$3.62$4.3810.03%
$3.50Oct 2$0.35$0.08$0.43$3.07$3.9311.35%
$4.00Oct 9$0.20$0.38$0.58$3.42$4.5815.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.54% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 2$0.13$0.08$0.21$3.29$4.21
$4.50$3.00Oct 16$0.15$0.10$0.25$2.75$4.75
$4.00$3.00Oct 16$0.22$0.10$0.32$2.68$4.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.79, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.16$0.3439%2.13
$3.00$3.50$4.00Oct 2$0.28$0.2253%0.79
$3.00$3.50$4.00Oct 16$0.22$0.2840%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.28$0.2281%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.08$0.42
$3.00$3.501:2Oct 2$0.15$0.35
$3.50$4.001:2Oct 2$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2$0.20$0.30
$4.00$3.501:2Oct 2$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 16$0.100.2818.7%2.64%21.37%--73
$4.00Oct 9$0.150.445.5%3.96%9.50%--155
$4.00Oct 16$0.100.435.5%2.64%8.18%--2.2K
$4.00Oct 23$0.100.435.5%2.64%8.18%--424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,371
Total Puts 402
Put/Call Ratio 0.29
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 32,653
Total Puts 6,518
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All