Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.83 -11.30%
$2.83 (+0.18%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 3,315
Calls: 1,596 (48%)
Puts: 1,719 (52%)
Prior (10/14) 5,937
Calls: 4,468 (75%)
Puts: 1,469 (25%)
Current vs Prior -44.16%
Calls: -64.28% (Calls)
Puts: +17.02% (Puts)
Prior 7-Day Total 34,387
Calls: 30,273 (88%)
Puts: 4,114 (12%)
Prior 7-Day Average 4,912
Calls: 4,324 (88%)
Puts: 587 (12%)
Current vs Prior 7-Day Avg -32.52%
Calls: -63.10%
Puts: +192.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $203.0K
Calls: $97.5K (48%)
Puts: $105.5K (52%)
Prior (10/14) $538.4K
Calls: $456.0K (85%)
Puts: $82.4K (15%)
Current vs Prior -62.29%
Calls: -78.62%
Puts: +28.02%
Prior 7-Day Total $5.04M
Calls: $4.85M (96%)
Puts: $184.5K (4%)
Prior 7-Day Average $719.7K
Calls: $693.4K (96%)
Puts: $26.4K (4%)
Current vs Prior 7-Day Avg -71.79%
Calls: -85.94%
Puts: +300.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.08
Prior (10/14) 0.33
Current vs Prior +227.59%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +377.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 68,969
Calls: 45,058 (65%)
Puts: 23,911 (35%)
Prior (10/14) 82,773
Calls: 56,881 (69%)
Puts: 25,892 (31%)
Current vs Prior -16.68%
Prior 7-Day Total 371,385
Calls: 288,873 (78%)
Puts: 82,512 (22%)
Prior 7-Day Average 53,055
Calls: 41,267 (78%)
Puts: 11,787 (22%)
Current vs Prior 7-Day Avg +30.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 14.13% | 18.73%29.33% | 34.63%
Prior 9.52% | 12.70%9.52% | 26.35%
Current vs Prior +48.41% | +47.48%+207.95% | +31.42%
Prior 7-Day Avg 8.15% | 12.62%10.60% | 30.00%
Current vs 7-Day Avg +73.50% | +48.37%+176.56% | +15.44%
Prior 7-Day Eod 9.52% | 12.70%9.52% | 26.35%
Current vs 7-Day Eod +48.41% | +47.48%+207.95% | +31.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 228% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.700.85$0.7719.5%30.7222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 400.01, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.250.45$0.3557.1%1999.00--
$3.00Oct 160.000.05$0.03166.7%151999.00--
$2.00Nov 200.801.30$1.0547.6%20.86596
$3.00Nov 270.300.50$0.4050.0%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%49999.00749
$3.50Oct 160.600.75$0.6822.1%101999.00264
$3.50Oct 300.550.85$0.7042.9%1.2K0.781.3K
$3.50Nov 60.700.85$0.7719.5%30.7222
$3.00Oct 230.250.35$0.3033.3%2080.6376

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.05$0.03166.7%151999.00--
$3.00Oct 230.050.15$0.10100.0%1240.36522
$3.50Nov 270.150.30$0.2268.2%250.375
$3.00Nov 200.250.40$0.3345.5%140.502.6K
$3.50Oct 230.000.05$0.03166.7%120.11229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.550.85$0.7042.9%1.2K0.781.3K
$3.00Oct 230.250.35$0.3033.3%2080.6376
$3.50Oct 160.600.75$0.6822.1%101999.00264
$3.00Oct 160.150.20$0.1827.8%49999.00749
$2.50Nov 130.150.30$0.2268.2%410.2968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 16$0.32$0.18$0.32100%0.56$2.82
$3.00$3.50Nov 6$0.12$0.38$0.1247%3.17$3.12
$3.00$3.50Nov 27$0.18$0.32$0.1854%1.78$3.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.25$0.25$0.2563%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.18$0.18$0.3246%0.56$3.18
$3.00$3.50Nov 6$0.12$0.12$0.3853%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.42% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.03$0.18$0.21$2.79$3.217.42%
$3.00Oct 23$0.10$0.30$0.40$2.60$3.4014.13%
$3.00Oct 30$0.18$0.35$0.53$2.47$3.5318.73%
$3.00Nov 20$0.33$0.50$0.83$2.17$3.8329.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.83% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.03$0.05$0.08$2.42$3.58
$3.00$2.50Oct 23$0.10$0.05$0.15$2.35$3.15
$3.50$2.00Oct 23$0.03$0.15$0.18$1.82$3.68
$3.00$2.00Oct 23$0.10$0.15$0.25$1.75$3.25
$3.50$2.50Nov 27$0.22$0.35$0.57$1.93$4.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Oct 23$0.35$0.1547%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.39$0.61
$2.50$3.001:2Oct 16$0.29$0.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 23-$0.25$0.25
$3.50$3.001:2Oct 16$0.32$0.18
$3.00$2.501:2Oct 23$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.30%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.150.3723.7%5.30%28.98%255
$3.00Nov 27$0.300.546.0%10.60%16.61%5--
$3.00Nov 20$0.250.506.0%8.83%14.84%142.6K
$3.00Nov 6$0.200.476.0%7.07%13.07%2--
$3.00Oct 30$0.100.436.0%3.53%9.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,596
Total Puts 1,719
Put/Call Ratio 1.08
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 4,468
Total Puts 1,469
Put/Call Ratio 0.33
Net Difference 2,999

Prior 7-Day Put/Call Summary

Total Calls 30,273
Total Puts 4,114
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All