Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.15 -13.36%
$3.13 (-0.48%)🌙
as of 10/14 06:44 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,937
Calls: 4,468 (75%)
Puts: 1,469 (25%)
Prior (10/13) 850
Calls: 468 (55%)
Puts: 382 (45%)
Current vs Prior +598.47%
Calls: +854.70% (Calls)
Puts: +284.55% (Puts)
Prior 7-Day Total 31,391
Calls: 28,420 (91%)
Puts: 2,971 (9%)
Prior 7-Day Average 4,484
Calls: 4,060 (91%)
Puts: 424 (9%)
Current vs Prior 7-Day Avg +32.39%
Calls: +10.05%
Puts: +246.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $538.4K
Calls: $456.0K (85%)
Puts: $82.4K (15%)
Prior (10/13) $27.4K
Calls: $15.6K (57%)
Puts: $11.8K (43%)
Current vs Prior +1864.09%
Calls: +2826.78%
Puts: +596.57%
Prior 7-Day Total $4.68M
Calls: $4.56M (98%)
Puts: $115.0K (2%)
Prior 7-Day Average $668.4K
Calls: $652.0K (98%)
Puts: $16.4K (2%)
Current vs Prior 7-Day Avg -19.45%
Calls: -30.06%
Puts: +401.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.82
Current vs Prior -59.72%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +67.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 82,773
Calls: 56,881 (69%)
Puts: 25,892 (31%)
Prior (10/13) 30,475
Calls: 18,324 (60%)
Puts: 12,151 (40%)
Current vs Prior +171.61%
Prior 7-Day Total 340,459
Calls: 268,761 (79%)
Puts: 71,698 (21%)
Prior 7-Day Average 48,637
Calls: 38,394 (79%)
Puts: 10,242 (21%)
Current vs Prior 7-Day Avg +70.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.52% | 12.70%9.52% | 26.35%
Prior 7.44% | 13.22%7.44% | 30.30%
Current vs Prior +28.04% | -3.97%+28.04% | -13.05%
Prior 7-Day Avg 8.28% | 12.89%11.32% | 30.67%
Current vs 7-Day Avg +15.06% | -1.47%-15.90% | -14.09%
Prior 7-Day Eod 7.44% | 13.22%7.44% | 30.30%
Current vs 7-Day Eod +28.04% | -3.97%+28.04% | -13.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($456.0K) vs puts ($82.4K). Massive premium surge with dollar volume up 1864% vs prior. Unusually high activity with volume up 598% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,468 calls vs 1,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.55$0.539.4%50.6121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.55$0.539.4%50.6121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.250.35$0.3033.3%40.70--
$3.00Oct 160.150.30$0.2268.2%8230.691.2K
$3.00Oct 300.300.60$0.4566.7%2200.67601
$3.00Nov 130.300.75$0.5384.9%10.65--
$3.00Nov 200.350.60$0.4852.1%660.612.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.300.40$0.3528.6%1050.78167
$3.50Oct 230.300.75$0.5384.9%20.76152
$3.50Oct 300.400.50$0.4522.2%1230.661.3K
$3.50Nov 60.500.55$0.539.4%50.6121
$3.50Nov 130.400.90$0.6576.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.30$0.2268.2%8230.691.2K
$3.00Oct 300.300.60$0.4566.7%2200.67601
$3.50Oct 230.050.10$0.0862.5%960.29--
$3.00Nov 200.350.60$0.4852.1%660.612.5K
$3.00Nov 270.500.65$0.5726.3%110.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.40$0.3528.6%1480.395.3K
$3.50Oct 300.400.50$0.4522.2%1230.661.3K
$3.50Oct 160.300.40$0.3528.6%1050.78167
$3.00Oct 230.050.15$0.10100.0%130.3214
$3.00Oct 300.150.30$0.2268.2%70.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.7%, max 65.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 27154.0%93.0%65.6%8341.2K
$3.50Oct 16Nov 27178.6%123.3%44.9%5234
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 13178.6%108.3%65.0%106167
$3.00Oct 16Nov 20154.0%104.6%47.3%1496.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.19$0.31$0.1960%1.63$3.19
$3.00$3.50Nov 13$0.25$0.25$0.2565%1.00$3.25
$3.00$3.50Oct 16$0.17$0.33$0.1769%1.94$3.17
$3.00$3.50Oct 23$0.22$0.28$0.2270%1.27$3.22
$3.00$3.50Oct 30$0.30$0.20$0.3067%0.67$3.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.23$0.27$0.2366%1.17$3.27
$3.50$3.00Oct 16$0.27$0.23$0.2778%0.85$3.23
$3.50$3.00Nov 13$0.32$0.18$0.3257%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Oct 23$0.08154.0%93.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.52% of stock, avg 19.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.22$0.08$0.30$2.70$3.309.52%
$3.00Oct 23$0.30$0.10$0.40$2.60$3.4012.70%
$3.00Oct 30$0.45$0.22$0.67$2.33$3.6721.27%
$3.00Nov 20$0.48$0.35$0.83$2.17$3.8326.35%
$3.00Nov 13$0.53$0.33$0.86$2.14$3.8627.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.13% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 16$0.05$0.08$0.13$2.87$3.63
$3.50$3.00Oct 23$0.08$0.10$0.18$2.82$3.68
$3.50$3.00Oct 30$0.15$0.22$0.37$2.63$3.87
$3.50$3.00Nov 13$0.28$0.33$0.61$2.39$4.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.19, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.19$0.31
$3.00$3.501:2Oct 30$0.15$0.35
$3.00$3.501:2Oct 23$0.14$0.36
$3.00$3.501:2Oct 16$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 16$0.19$0.31
$3.50$3.001:2Oct 23$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.52%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.300.4611.1%9.52%20.63%2--
$3.50Nov 13$0.200.4511.1%6.35%17.46%2--
$3.50Nov 6$0.150.3811.1%4.76%15.87%811
$3.50Oct 30$0.100.3811.1%3.17%14.29%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,468
Total Puts 1,469
Put/Call Ratio 0.33
Net Difference 2,999

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 382
Put/Call Ratio 0.82
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 28,420
Total Puts 2,971
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All