Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.63 -1.36%
$3.65 (+0.55%)🌙
as of 10/13 06:42 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 850
Calls: 468 (55%)
Puts: 382 (45%)
Prior (10/12) 1,610
Calls: 1,484 (92%)
Puts: 126 (8%)
Current vs Prior -47.20%
Calls: -68.46% (Calls)
Puts: +203.17% (Puts)
Prior 7-Day Total 31,682
Calls: 28,898 (91%)
Puts: 2,784 (9%)
Prior 7-Day Average 4,526
Calls: 4,128 (91%)
Puts: 397 (9%)
Current vs Prior 7-Day Avg -81.22%
Calls: -88.66%
Puts: -3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $27.4K
Calls: $15.6K (57%)
Puts: $11.8K (43%)
Prior (10/12) $266.9K
Calls: $263.7K (99%)
Puts: $3.3K (1%)
Current vs Prior -89.73%
Calls: -94.09%
Puts: +261.87%
Prior 7-Day Total $4.70M
Calls: $4.59M (98%)
Puts: $111.6K (2%)
Prior 7-Day Average $671.7K
Calls: $655.8K (98%)
Puts: $15.9K (2%)
Current vs Prior 7-Day Avg -95.92%
Calls: -97.62%
Puts: -25.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.82
Prior (10/12) 0.08
Current vs Prior +861.35%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +648.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 30,475
Calls: 18,324 (60%)
Puts: 12,151 (40%)
Prior (10/12) 38,266
Calls: 31,651 (83%)
Puts: 6,615 (17%)
Current vs Prior -20.36%
Prior 7-Day Total 350,258
Calls: 284,683 (81%)
Puts: 65,575 (19%)
Prior 7-Day Average 50,036
Calls: 40,669 (81%)
Puts: 9,367 (19%)
Current vs Prior 7-Day Avg -39.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.44% | 13.22%7.44% | 30.30%
Prior 11.14% | 16.30%11.14% | 32.07%
Current vs Prior -33.24% | -18.90%-33.24% | -5.50%
Prior 7-Day Avg 8.14% | 12.78%12.78% | 30.97%
Current vs 7-Day Avg -8.62% | +3.50%-41.79% | -2.15%
Prior 7-Day Eod 11.14% | 16.30%11.14% | 32.07%
Current vs 7-Day Eod -33.24% | -18.90%-33.24% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 861% - increased hedging/bearish positioning. Call-heavy open interest (18,324 calls vs 12,151 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.600.70$0.6515.4%100.941.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.700.80$0.7513.3%710.552.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.600.70$0.6515.4%100.941.2K
$3.50Oct 160.150.30$0.2268.2%600.79180
$3.50Oct 230.200.55$0.3892.1%10.75115
$3.00Nov 200.600.90$0.7540.0%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.350.65$0.5060.0%31.00--
$4.00Oct 300.300.80$0.5590.9%30.64--
$4.00Nov 200.700.80$0.7513.3%710.552.6K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 263, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.150.30$0.2268.2%600.79180
$4.00Oct 160.000.05$0.03166.7%260.183.1K
$4.00Oct 230.050.45$0.25160.0%220.46484
$4.00Nov 130.250.40$0.3345.5%130.4533
$3.00Oct 160.600.70$0.6515.4%100.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.700.80$0.7513.3%710.552.6K
$3.00Nov 200.150.30$0.2268.2%200.245.3K
$3.50Oct 160.000.10$0.05200.0%70.26160
$3.50Oct 230.000.20$0.10200.0%50.30--
$4.00Oct 160.350.65$0.5060.0%31.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Oct 23101.8%85.2%19.5%61295
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 6101.8%88.2%15.4%8180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.13$0.37$0.1375%2.85$3.63
$3.50$4.00Oct 16$0.19$0.31$0.1979%1.63$3.69
$4.00$4.50Oct 23$0.22$0.28$0.2246%1.27$4.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Nov 20$0.53$0.47$0.5355%0.89$3.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.22$0.22$0.2854%0.79$4.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.44% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.22$0.05$0.27$3.23$3.777.44%
$3.50Oct 23$0.38$0.10$0.48$3.02$3.9813.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.65% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.03$0.06$2.94$4.06
$4.00$3.50Oct 16$0.03$0.05$0.08$3.42$4.08
$4.50$3.50Oct 23$0.03$0.10$0.13$3.37$4.63
$4.50$3.50Oct 30$0.08$0.15$0.23$3.27$4.73
$4.00$3.50Oct 30$0.18$0.15$0.33$3.17$4.33
$4.50$3.50Nov 6$0.13$0.20$0.33$3.17$4.83
$4.00$3.50Oct 23$0.25$0.10$0.35$3.15$4.35
$4.50$3.00Nov 6$0.13$0.28$0.41$2.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.08, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.24$0.2676%1.08
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.43$0.0792%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.12$0.38
$4.00$4.501:2Nov 13-$0.33$0.17
$3.00$3.501:2Oct 16$0.21$0.29
$3.50$4.001:2Oct 16$0.16$0.34
$4.00$4.501:2Oct 23$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.36$0.14
$4.00$3.001:2Nov 20$0.31$0.69
$4.00$3.501:2Oct 16$0.40$0.10
$4.00$3.501:2Oct 30$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 13$0.150.3824.0%4.13%28.10%1--
$4.00Nov 13$0.250.4510.2%6.89%17.08%1333
$4.00Oct 30$0.100.3610.2%2.75%12.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 382
Put/Call Ratio 0.82
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1,484
Total Puts 126
Put/Call Ratio 0.08
Net Difference 1,358

Prior 7-Day Put/Call Summary

Total Calls 28,898
Total Puts 2,784
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All