Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.68 -5.64%
$3.68 (+0.08%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,610
Calls: 1,484 (92%)
Puts: 126 (8%)
Prior (10/08) 4,739
Calls: 4,411 (93%)
Puts: 328 (7%)
Current vs Prior -66.03%
Calls: -66.36% (Calls)
Puts: -61.59% (Puts)
Prior 7-Day Total 32,111
Calls: 29,112 (91%)
Puts: 2,999 (9%)
Prior 7-Day Average 4,587
Calls: 4,158 (91%)
Puts: 428 (9%)
Current vs Prior 7-Day Avg -64.90%
Calls: -64.32%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $266.9K
Calls: $263.7K (99%)
Puts: $3.3K (1%)
Prior (10/08) $247.3K
Calls: $215.6K (87%)
Puts: $31.7K (13%)
Current vs Prior +7.92%
Calls: +22.29%
Puts: -89.69%
Prior 7-Day Total $4.54M
Calls: $4.41M (97%)
Puts: $126.0K (3%)
Prior 7-Day Average $648.0K
Calls: $630.0K (97%)
Puts: $18.0K (3%)
Current vs Prior 7-Day Avg -58.81%
Calls: -58.15%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.08
Prior (10/08) 0.07
Current vs Prior +14.18%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -32.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 38,266
Calls: 31,651 (83%)
Puts: 6,615 (17%)
Prior (10/08) 61,542
Calls: 46,043 (75%)
Puts: 15,499 (25%)
Current vs Prior -37.82%
Prior 7-Day Total 376,743
Calls: 296,796 (79%)
Puts: 79,947 (21%)
Prior 7-Day Average 53,820
Calls: 42,399 (79%)
Puts: 11,421 (21%)
Current vs Prior 7-Day Avg -28.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.14% | 16.30%11.14% | 32.07%
Prior 4.97% | 9.67%9.67% | 32.32%
Current vs Prior +124.06% | +68.63%+15.23% | -0.79%
Prior 7-Day Avg 7.62% | 12.86%13.41% | 31.86%
Current vs 7-Day Avg +46.20% | +26.79%-16.91% | +0.63%
Prior 7-Day Eod 4.97% | 9.67%9.67% | 32.32%
Current vs 7-Day Eod +124.06% | +68.63%+15.23% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($263.7K) vs puts ($3.3K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,484 calls vs 126 puts). Call-heavy open interest (31,651 calls vs 6,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.650.75$0.7014.3%10.94--
$3.00Nov 200.851.00$0.9316.1%50.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.700.80$0.7513.3%100.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.650.75$0.7014.3%10.94--
$3.00Nov 200.851.00$0.9316.1%50.77--
$3.50Oct 160.250.40$0.3345.5%30.75177
$3.50Oct 300.350.50$0.4334.9%400.66788
$3.50Nov 60.400.55$0.4831.3%10.6210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.701.05$0.8839.8%11.00--
$4.50Oct 230.801.20$1.0040.0%10.79--
$4.00Oct 160.300.60$0.4566.7%60.78124
$4.00Nov 200.700.80$0.7513.3%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 443, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.050.10$0.0862.5%1780.302.9K
$3.50Oct 300.350.50$0.4334.9%400.66788
$4.00Oct 300.200.25$0.2321.7%300.42--
$4.00Nov 200.350.50$0.4334.9%280.485.3K
$4.00Nov 130.300.40$0.3528.6%250.4615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.30$0.20100.0%320.235.3K
$3.50Oct 160.050.10$0.0862.5%160.27--
$3.00Oct 230.000.10$0.05200.0%110.14--
$4.00Nov 200.700.80$0.7513.3%100.51--
$3.50Oct 230.100.40$0.25120.0%80.40144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.5%, max 12.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 6113.9%101.2%12.5%4187
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.50$0.50$0.5077%1.00$3.50
$3.50$4.00Oct 30$0.20$0.30$0.2066%1.50$3.70
$3.50$4.00Nov 6$0.20$0.30$0.2062%1.50$3.70
$4.00$4.50Oct 30$0.10$0.40$0.1042%4.00$4.10
$3.50$4.00Oct 16$0.25$0.25$0.2575%1.00$3.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.20$0.30$0.2040%1.50$3.30
$4.00$3.00Nov 20$0.55$0.45$0.5551%0.82$3.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.20$0.20$0.3054%0.67$4.20
$4.00$4.50Oct 30$0.10$0.10$0.4058%0.25$4.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.20$0.20$0.3060%0.67$3.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.07107.7%118.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.14% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.33$0.08$0.41$3.09$3.9111.14%
$4.00Oct 16$0.08$0.45$0.53$3.47$4.5314.40%
$3.50Oct 30$0.43$0.20$0.63$2.87$4.1317.12%
$3.50Nov 6$0.48$0.30$0.78$2.72$4.2821.20%
$4.00Nov 20$0.43$0.75$1.18$2.82$5.1832.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.99% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.08$0.11$3.39$4.61
$4.50$3.00Oct 23$0.08$0.05$0.13$2.87$4.63
$4.00$3.50Oct 16$0.08$0.08$0.16$3.34$4.16
$4.00$3.00Oct 23$0.15$0.05$0.20$2.80$4.20
$4.50$3.50Oct 30$0.13$0.20$0.33$3.17$4.83
$4.50$3.50Oct 23$0.08$0.25$0.33$3.17$4.83
$4.00$3.50Oct 23$0.15$0.25$0.40$3.10$4.40
$4.00$3.50Oct 30$0.23$0.20$0.43$3.07$4.43
$4.00$3.50Nov 6$0.28$0.30$0.58$2.92$4.58
$4.00$3.00Nov 20$0.43$0.20$0.63$2.37$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.12$0.3863%3.17
$3.50$4.00$4.50Oct 16$0.20$0.3064%1.50
$3.50$4.00$4.50Oct 30$0.10$0.4040%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.06$0.4473%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.08$0.42
$3.00$4.001:2Nov 20$0.07$0.93
$3.50$4.001:2Oct 16$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Oct 23$0.50$0.50
$4.00$3.501:2Oct 16$0.29$0.21
$4.00$3.001:2Nov 20$0.35$0.65
$3.50$3.001:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.51%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.350.488.7%9.51%18.21%285.3K
$4.00Nov 13$0.300.468.7%8.15%16.85%2515
$4.00Nov 6$0.200.438.7%5.43%14.13%619
$4.00Oct 30$0.200.428.7%5.43%14.13%30--
$4.50Oct 30$0.100.2622.3%2.72%25.00%1--
$4.00Oct 23$0.100.348.7%2.72%11.41%5484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,484
Total Puts 126
Put/Call Ratio 0.08
Net Difference 1,358

Prior's Put/Call Breakdown

Total Calls 4,411
Total Puts 328
Put/Call Ratio 0.07
Net Difference 4,083

Prior 7-Day Put/Call Summary

Total Calls 29,112
Total Puts 2,999
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All