Tour v531
RXT
RACKSPACE TECHNOLOGY
$3.62 -5.97%
$3.64 (+0.55%)🌙
as of 10/08 06:40 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,739
Calls: 4,411 (93%)
Puts: 328 (7%)
Prior (10/07) 4,045
Calls: 3,825 (95%)
Puts: 220 (5%)
Current vs Prior +17.16%
Calls: +15.32% (Calls)
Puts: +49.09% (Puts)
Prior 7-Day Total 29,935
Calls: 27,101 (91%)
Puts: 2,834 (9%)
Prior 7-Day Average 4,276
Calls: 3,871 (91%)
Puts: 404 (9%)
Current vs Prior 7-Day Avg +10.82%
Calls: +13.93%
Puts: -18.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $247.3K
Calls: $215.6K (87%)
Puts: $31.7K (13%)
Prior (10/07) $707.4K
Calls: $702.0K (99%)
Puts: $5.4K (1%)
Current vs Prior -65.04%
Calls: -69.29%
Puts: +488.03%
Prior 7-Day Total $4.40M
Calls: $4.29M (98%)
Puts: $102.6K (2%)
Prior 7-Day Average $628.1K
Calls: $613.4K (98%)
Puts: $14.7K (2%)
Current vs Prior 7-Day Avg -60.62%
Calls: -64.85%
Puts: +116.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.07
Prior (10/07) 0.06
Current vs Prior +29.28%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 61,542
Calls: 46,043 (75%)
Puts: 15,499 (25%)
Prior (10/07) 42,216
Calls: 38,681 (92%)
Puts: 3,535 (8%)
Current vs Prior +45.78%
Prior 7-Day Total 358,260
Calls: 287,695 (80%)
Puts: 70,565 (20%)
Prior 7-Day Average 51,180
Calls: 41,099 (80%)
Puts: 10,080 (20%)
Current vs Prior 7-Day Avg +20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.97% | 9.67%9.67% | 32.32%
Prior 7.79% | 13.77%13.77% | 30.65%
Current vs Prior -36.19% | -29.77%-29.77% | +5.45%
Prior 7-Day Avg 8.11% | 13.47%14.75% | 32.07%
Current vs 7-Day Avg -38.66% | -28.24%-34.44% | +0.78%
Prior 7-Day Eod 7.79% | 13.77%13.77% | 30.65%
Current vs 7-Day Eod -36.19% | -29.77%-29.77% | +5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($215.6K) vs puts ($31.7K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,411 calls vs 328 puts). Call-heavy open interest (46,043 calls vs 15,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.800.95$0.8817.0%10.762.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.700.85$0.7719.5%300.532.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.651.10$0.8851.1%10.82602
$3.00Nov 60.651.10$0.8851.1%100.80--
$3.50Oct 90.050.25$0.15133.3%120.8094
$3.00Nov 200.800.95$0.8817.0%10.762.5K
$3.50Nov 60.400.55$0.4831.3%100.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.55$0.4358.1%210.93534
$4.00Oct 160.400.70$0.5554.5%10.71--
$4.00Oct 230.450.75$0.6050.0%10.66--
$4.00Nov 60.400.90$0.6576.9%10.54--
$4.00Nov 200.700.85$0.7719.5%300.532.6K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.300.50$0.4050.0%2.1K0.474.0K
$4.00Oct 90.000.05$0.03166.7%5430.161.2K
$4.00Oct 160.050.15$0.10100.0%490.282.9K
$3.50Oct 90.050.25$0.15133.3%120.8094
$3.50Oct 230.150.60$0.38118.4%100.6095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.20$0.1566.7%490.42117
$3.00Nov 200.100.30$0.20100.0%300.245.3K
$4.00Nov 200.700.85$0.7719.5%300.532.6K
$4.00Oct 90.300.55$0.4358.1%210.93534
$3.50Oct 300.100.30$0.20100.0%200.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.7%, max 53.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20149.6%97.7%53.2%23.1K
$4.00Oct 9Nov 20170.3%111.4%52.9%2.7K5.2K
$3.50Oct 9Nov 6112.0%93.6%19.7%2294
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20149.6%97.7%53.2%455.4K
$3.50Oct 9Nov 6112.0%93.6%19.7%590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.48$0.52$0.4876%1.08$3.48
$3.50$4.00Oct 16$0.10$0.40$0.1060%4.00$3.60
$3.50$4.00Oct 9$0.12$0.38$0.1280%3.17$3.62
$3.50$4.00Oct 23$0.23$0.27$0.2360%1.17$3.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Nov 20$0.57$0.43$0.5753%0.75$3.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.97% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.15$0.03$0.18$3.32$3.684.97%
$3.50Oct 16$0.20$0.15$0.35$3.15$3.859.67%
$3.50Oct 23$0.38$0.25$0.63$2.87$4.1317.40%
$3.50Nov 6$0.48$0.30$0.78$2.72$4.2821.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.66% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 9$0.03$0.03$0.06$3.44$4.06
$4.00$3.50Oct 16$0.10$0.15$0.25$3.25$4.25
$4.00$3.50Oct 23$0.15$0.25$0.40$3.10$4.40
$4.00$3.00Nov 13$0.35$0.22$0.57$2.43$4.57
$4.00$3.00Nov 20$0.40$0.20$0.60$2.40$4.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.08$0.42
$3.00$4.001:2Nov 20$0.08$0.92
$3.50$4.001:2Oct 23$0.08$0.42
$3.50$4.001:2Oct 9$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30-$0.20$0.30
$4.00$3.501:2Nov 6$0.05$0.45
$4.00$3.501:2Oct 23$0.10$0.40
$4.00$3.501:2Oct 16$0.25$0.25
$4.00$3.501:2Oct 9$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.29%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.300.4710.5%8.29%18.78%2.1K4.0K
$4.00Nov 13$0.250.4310.5%6.91%17.40%1--
$4.00Oct 23$0.100.3410.5%2.76%13.26%9480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,411
Total Puts 328
Put/Call Ratio 0.07
Net Difference 4,083

Prior's Put/Call Breakdown

Total Calls 3,825
Total Puts 220
Put/Call Ratio 0.06
Net Difference 3,605

Prior 7-Day Put/Call Summary

Total Calls 27,101
Total Puts 2,834
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All