Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.85 +2.43%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 4,695
Calls: 3,681 (78%)
Puts: 1,014 (22%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -58.92% (Calls)
Puts: -67.66% (Puts)
Prior 7-Day Total 140,666
Calls: 110,574 (79%)
Puts: 30,092 (21%)
Prior 7-Day Average 20,095
Calls: 15,796 (79%)
Puts: 4,298 (21%)
Current vs Prior 7-Day Avg -76.64%
Calls: -76.70%
Puts: -76.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $206.7K
Calls: $164.6K (80%)
Puts: $42.1K (20%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: -32.60%
Puts: -78.06%
Prior 7-Day Total $8.93M
Calls: $7.34M (82%)
Puts: $1.59M (18%)
Prior 7-Day Average $1.28M
Calls: $1.05M (82%)
Puts: $226.7K (18%)
Current vs Prior 7-Day Avg -83.80%
Calls: -84.31%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.28
Prior 1.00
Current vs Prior -72.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -8.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.75% | 18.14%18.14% | 35.05%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -37.23% | -20.56%-20.56% | -9.39%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -71.06% | -62.95%-20.56% | -9.39%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -37.23% | -20.56%-27.27% | -10.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.78% | 39.73%
Calls: 75.00% | 39.47%
Puts: 28.57% | 40.00%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +358.64% | +44.32%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +55.13% | -18.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($164.6K) vs puts ($42.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,681 calls vs 1,014 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.250.30$0.2817.9%100.3365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.751.00$0.8828.4%50.87273
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
$4.00Aug 280.901.25$1.0832.4%10.8239
$4.00Sep 41.001.30$1.1526.1%10.814
$4.00Sep 181.101.40$1.2524.0%120.79106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.90$0.7832.1%10.789
$5.50Aug 210.801.00$0.9022.2%10.6917
$5.50Aug 280.551.15$0.8570.6%--0.6237
$5.00Aug 140.300.40$0.3528.6%2600.55314
$5.00Aug 210.400.60$0.5040.0%10.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.8K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5900.241.4K
$5.50Sep 40.350.55$0.4544.4%5710.4659
$4.50Aug 140.350.60$0.4852.1%3240.71968
$5.00Aug 140.150.30$0.2268.2%2950.461.6K
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.40$0.3528.6%2600.55314
$4.00Aug 210.050.15$0.10100.0%2570.161.2K
$4.50Aug 140.100.25$0.1883.3%2120.301.2K
$4.00Sep 180.300.45$0.3839.5%420.24298
$4.00Aug 140.050.10$0.0862.5%300.14807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.8%, max 58.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18211.6%133.7%58.2%17379
$4.50Aug 14Sep 4186.1%136.8%36.1%3241.0K
$5.00Aug 14Sep 18152.7%130.6%16.9%3151.7K
$5.50Aug 14Sep 11164.4%156.4%5.1%5901.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18211.6%133.7%58.2%721.1K
$5.50Aug 14Aug 28164.4%127.9%28.5%146
$4.50Aug 14Aug 28186.1%147.6%26.1%2121.2K
$5.00Aug 14Sep 18152.7%130.6%16.9%260421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$4.00$4.50Sep 4$0.17$0.33$0.171.94$4.17
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$5.00$5.50Aug 28$0.20$0.30$0.201.50$5.20
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 21$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22
$5.00$4.00Sep 18$0.47$0.47$0.530.89$4.53
$5.00$4.50Aug 21$0.22$0.22$0.280.79$4.78
$4.50$4.00Aug 21$0.18$0.18$0.320.56$4.32
$5.00$4.50Aug 14$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05211.6%132.2%
$5.50Aug 14Aug 21$0.10164.4%129.1%
$5.00Aug 14Aug 21$0.16152.7%132.7%
$4.50Aug 14Aug 21$0.22186.1%139.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.10186.1%139.2%
$5.50Aug 14Aug 21$0.12164.4%129.1%
$5.00Aug 14Aug 21$0.15152.7%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.75% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.22$0.35$0.57$4.43$5.5711.75%
$4.50Aug 14$0.48$0.18$0.66$3.84$5.1613.61%
$5.50Aug 14$0.10$0.78$0.88$4.62$6.3818.14%
$5.00Aug 21$0.38$0.50$0.88$4.12$5.8818.14%
$4.00Aug 14$0.88$0.08$0.96$3.04$4.9619.79%
$4.50Aug 21$0.70$0.28$0.98$3.52$5.4820.21%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0321.24%
$5.50Aug 21$0.20$0.90$1.10$4.40$6.6022.68%
$5.00Aug 28$0.55$0.57$1.12$3.88$6.1223.09%
$4.50Aug 28$0.78$0.40$1.18$3.32$5.6824.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.71% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.08$0.18$3.82$5.68
$5.50$4.50Aug 14$0.10$0.18$0.28$4.22$5.78
$5.00$4.00Aug 14$0.22$0.08$0.30$3.70$5.30
$5.50$4.00Aug 21$0.20$0.10$0.30$3.70$5.80
$5.00$4.50Aug 14$0.22$0.18$0.40$4.10$5.40
$5.50$4.50Aug 21$0.20$0.28$0.48$4.02$5.98
$5.50$4.00Aug 28$0.35$0.23$0.58$3.42$6.08
$5.50$4.00Sep 4$0.45$0.28$0.73$3.27$6.23
$5.50$4.50Aug 28$0.35$0.40$0.75$3.75$6.25
$5.50$5.00Aug 28$0.35$0.57$0.92$4.08$6.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.37$0.132.85$4.13$5.37
4/45/6Aug 21$0.36$0.142.57$4.14$5.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.14$0.362.57
$4.50$5.00$5.50Aug 21$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.50$5.00$5.50Aug 21$0.18$0.321.78
$4.50$5.00$5.50Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.45$0.55
$4.50$5.001:2Aug 21-$0.06$0.44
$4.00$4.501:2Aug 14-$0.08$0.42
$5.00$5.501:2Sep 4-$0.12$0.38
$5.00$5.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.06$0.44
$4.50$4.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.40%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.650.603.1%13.40%16.49%20185
$5.00Sep 4$0.500.593.1%10.31%13.40%--25
$5.00Aug 28$0.400.563.1%8.25%11.34%3765
$5.50Sep 4$0.350.4613.4%7.22%20.62%57159
$5.50Sep 11$0.350.5013.4%7.22%20.62%--101
$5.00Aug 21$0.300.503.1%6.19%9.28%296.8K
$5.50Aug 28$0.250.4213.4%5.15%18.56%23261
$5.00Aug 14$0.150.463.1%3.09%6.19%2951.6K
$5.50Aug 21$0.150.3313.4%3.09%16.49%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,681
Total Puts 1,014
Put/Call Ratio 0.28
Net Difference 2,667

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 110,574
Total Puts 30,092
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All