Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.87 +2.96%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 4,962
Calls: 3,746 (75%)
Puts: 1,216 (25%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -58.98%
Calls: -58.20% (Calls)
Puts: -61.21% (Puts)
Prior 7-Day Total 141,891
Calls: 111,776 (79%)
Puts: 30,115 (21%)
Prior 7-Day Average 20,270
Calls: 15,968 (79%)
Puts: 4,302 (21%)
Current vs Prior 7-Day Avg -75.52%
Calls: -76.54%
Puts: -71.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $218.7K
Calls: $167.2K (76%)
Puts: $51.4K (24%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -49.84%
Calls: -31.54%
Puts: -73.17%
Prior 7-Day Total $8.98M
Calls: $7.39M (82%)
Puts: $1.59M (18%)
Prior 7-Day Average $1.28M
Calls: $1.06M (82%)
Puts: $227.0K (18%)
Current vs Prior 7-Day Avg -82.95%
Calls: -84.16%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.32
Prior (02/24) 0.35
Current vs Prior -7.21%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +13.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.73% | 18.48%18.48% | 34.09%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -32.01% | -19.09%-19.09% | -11.88%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -68.65% | -62.27%-19.09% | -11.88%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -32.01% | -19.09%-25.92% | -12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 32.50%
Calls: 60.00% | 25.00%
Puts: 50.00% | 40.00%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +387.16% | +18.05%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +64.78% | -33.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($167.2K) vs puts ($51.4K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,746 calls vs 1,216 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.800.95$0.8817.0%70.87273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.250.30$0.2817.9%100.3265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.800.95$0.8817.0%70.87273
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
$4.00Aug 280.901.25$1.0832.4%10.8139
$4.00Sep 41.001.30$1.1526.1%10.814
$4.00Sep 181.101.40$1.2524.0%120.78106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.85$0.7526.7%10.769
$5.50Aug 210.801.00$0.9022.2%10.6817
$5.50Aug 280.551.15$0.8570.6%--0.6137
$5.00Aug 140.300.50$0.4050.0%4620.56314

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.0K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5930.231.4K
$5.50Sep 40.350.55$0.4544.4%5710.4659
$4.50Aug 140.350.55$0.4544.4%3250.70968
$5.00Aug 140.150.30$0.2268.2%2990.441.6K
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.50$0.4050.0%4620.56314
$4.00Aug 210.050.15$0.10100.0%2570.161.2K
$4.50Aug 140.100.25$0.1883.3%2120.311.2K
$4.00Sep 180.300.45$0.3839.5%420.24298
$4.00Aug 140.050.10$0.0862.5%300.14807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.4%, max 53.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18204.8%133.8%53.1%19379
$5.00Aug 14Sep 18164.4%126.9%29.5%3191.7K
$4.50Aug 14Sep 4177.0%137.0%29.2%3251.0K
$5.50Aug 14Sep 11172.7%156.5%10.4%5931.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18204.8%133.8%53.1%721.1K
$5.50Aug 14Aug 28172.7%127.9%35.0%146
$5.00Aug 14Sep 18164.4%126.9%29.5%462421
$4.50Aug 14Aug 28177.0%147.8%19.7%2121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$4.00$4.50Sep 4$0.17$0.33$0.171.94$4.17
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 28$0.20$0.30$0.201.50$5.20
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 21$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55
$5.00$4.50Aug 14$0.22$0.22$0.280.79$4.78
$5.00$4.50Aug 21$0.22$0.22$0.280.79$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05204.8%134.2%
$5.50Aug 14Aug 21$0.10172.7%126.4%
$5.00Aug 14Aug 21$0.18164.4%136.5%
$4.50Aug 14Aug 21$0.25177.0%142.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.10177.0%142.0%
$5.00Aug 14Aug 21$0.10164.4%136.5%
$5.50Aug 14Aug 21$0.15172.7%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.73% of stock, avg 22.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.22$0.40$0.62$4.38$5.6212.73%
$4.50Aug 14$0.45$0.18$0.63$3.87$5.1312.94%
$5.50Aug 14$0.10$0.75$0.85$4.65$6.3517.45%
$5.00Aug 21$0.40$0.50$0.90$4.10$5.9018.48%
$4.00Aug 14$0.88$0.08$0.96$3.04$4.9619.71%
$4.50Aug 21$0.70$0.28$0.98$3.52$5.4820.12%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0321.15%
$5.50Aug 21$0.20$0.90$1.10$4.40$6.6022.59%
$5.00Aug 28$0.55$0.57$1.12$3.88$6.1223.00%
$4.50Aug 28$0.78$0.40$1.18$3.32$5.6824.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.70% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.08$0.18$3.82$5.68
$5.50$4.50Aug 14$0.10$0.18$0.28$4.22$5.78
$5.00$4.00Aug 14$0.22$0.08$0.30$3.70$5.30
$5.50$4.00Aug 21$0.20$0.10$0.30$3.70$5.80
$5.00$4.50Aug 14$0.22$0.18$0.40$4.10$5.40
$5.50$4.50Aug 21$0.20$0.28$0.48$4.02$5.98
$5.50$4.00Aug 28$0.35$0.23$0.58$3.42$6.08
$5.50$5.00Aug 21$0.20$0.50$0.70$4.30$6.20
$5.50$4.00Sep 4$0.45$0.25$0.70$3.30$6.20
$5.50$4.50Aug 28$0.35$0.40$0.75$3.75$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.38$0.123.17$4.12$5.38
4/45/6Aug 28$0.37$0.132.85$4.13$5.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.13$0.372.85
$4.50$5.00$5.50Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.41$0.59
$4.50$5.001:2Aug 21-$0.10$0.40
$5.00$5.501:2Sep 4-$0.12$0.38
$5.00$5.501:2Aug 28-$0.15$0.35
$4.50$5.001:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.05$0.45
$5.00$4.501:2Aug 21-$0.06$0.44
$4.50$4.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.37%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.700.592.7%14.37%17.04%20185
$5.00Sep 4$0.500.592.7%10.27%12.94%--25
$5.00Aug 28$0.400.562.7%8.21%10.88%3765
$5.00Aug 21$0.350.512.7%7.19%9.86%306.8K
$5.50Sep 4$0.350.4612.9%7.19%20.12%57159
$5.50Sep 11$0.350.5012.9%7.19%20.12%--101
$5.50Aug 28$0.250.4212.9%5.13%18.07%23261
$5.00Aug 14$0.150.442.7%3.08%5.75%2991.6K
$5.50Aug 21$0.150.3312.9%3.08%16.02%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,746
Total Puts 1,216
Put/Call Ratio 0.32
Net Difference 2,530

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 111,776
Total Puts 30,115
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All