Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.91 +3.70%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 5,082
Calls: 3,820 (75%)
Puts: 1,262 (25%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -57.99%
Calls: -57.37% (Calls)
Puts: -59.74% (Puts)
Prior 7-Day Total 142,158
Calls: 111,841 (79%)
Puts: 30,317 (21%)
Prior 7-Day Average 20,308
Calls: 15,977 (79%)
Puts: 4,331 (21%)
Current vs Prior 7-Day Avg -74.98%
Calls: -76.09%
Puts: -70.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $226.2K
Calls: $176.3K (78%)
Puts: $49.8K (22%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -48.12%
Calls: -27.80%
Puts: -74.01%
Prior 7-Day Total $8.99M
Calls: $7.39M (82%)
Puts: $1.60M (18%)
Prior 7-Day Average $1.28M
Calls: $1.06M (82%)
Puts: $228.3K (18%)
Current vs Prior 7-Day Avg -82.39%
Calls: -83.30%
Puts: -78.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.33
Prior (02/24) 0.35
Current vs Prior -5.57%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +13.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.81% | 17.92%17.92% | 33.81%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -36.91% | -21.53%-21.53% | -12.60%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -70.91% | -63.41%-21.53% | -12.60%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -36.91% | -21.53%-28.16% | -13.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.16% | 26.58%
Calls: 21.74% | 13.16%
Puts: 28.57% | 40.00%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +122.85% | -3.45%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg -24.62% | -45.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($176.3K) vs puts ($49.8K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,820 calls vs 1,262 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%490.506.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.801.05$0.9326.9%80.89273
$4.00Aug 210.801.05$0.9326.9%1020.842.2K
$4.00Sep 41.001.30$1.1526.1%10.804
$4.00Aug 280.901.25$1.0832.4%10.8039
$4.00Sep 181.101.40$1.2524.0%120.78106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.85$0.7526.7%10.759
$5.50Aug 210.801.00$0.9022.2%10.6317
$5.50Aug 280.801.10$0.9531.6%--0.6137
$5.00Aug 140.300.40$0.3528.6%4620.54314

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5930.241.4K
$5.50Sep 40.350.55$0.4544.4%5710.4559
$4.50Aug 140.450.55$0.5020.0%3250.72968
$5.00Aug 140.200.25$0.2321.7%2990.461.6K
$4.00Aug 210.801.05$0.9326.9%1020.842.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.40$0.3528.6%4620.54314
$4.00Aug 210.050.15$0.10100.0%2570.161.2K
$4.50Aug 140.100.20$0.1566.7%2280.281.2K
$4.00Sep 180.300.45$0.3839.5%420.24298
$4.00Aug 140.000.10$0.05200.0%400.11807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.8%, max 38.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18185.5%133.9%38.6%20379
$4.50Aug 14Sep 4170.6%137.1%24.4%3251.0K
$5.00Aug 14Sep 18152.6%127.1%20.0%3191.7K
$5.50Aug 14Sep 11164.4%156.5%5.1%5931.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18185.5%133.9%38.6%821.1K
$4.50Aug 14Aug 28170.6%128.9%32.3%2281.2K
$5.50Aug 14Aug 28164.4%129.1%27.4%146
$5.00Aug 14Sep 18152.6%127.1%20.0%462421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$4.00$4.50Sep 4$0.17$0.33$0.171.94$4.17
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
$4.00$5.00Sep 18$0.42$0.58$0.421.38$4.42
$5.00$5.50Aug 28$0.22$0.28$0.221.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.00Sep 18$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70
$5.50$5.00Aug 28$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55
$5.00$4.50Aug 14$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.15170.6%130.8%
$5.00Aug 14Aug 21$0.15152.6%132.4%
$5.50Aug 14Aug 21$0.18164.4%153.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05185.5%132.3%
$4.50Aug 14Aug 21$0.10170.6%130.8%
$5.00Aug 14Aug 21$0.15152.6%132.4%
$5.50Aug 14Aug 21$0.15164.4%153.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.81% of stock, avg 22.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.23$0.35$0.58$4.42$5.5811.81%
$4.50Aug 14$0.50$0.15$0.65$3.85$5.1513.24%
$5.50Aug 14$0.10$0.75$0.85$4.65$6.3517.31%
$5.00Aug 21$0.38$0.50$0.88$4.12$5.8817.92%
$4.50Aug 21$0.65$0.25$0.90$3.60$5.4018.33%
$4.00Aug 14$0.93$0.05$0.98$3.02$4.9819.96%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0320.98%
$4.50Aug 28$0.78$0.35$1.13$3.37$5.6323.01%
$5.50Aug 21$0.28$0.90$1.18$4.32$6.6824.03%
$5.00Aug 28$0.55$0.65$1.20$3.80$6.2024.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.05% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.05$0.15$3.85$5.65
$5.50$4.50Aug 14$0.10$0.15$0.25$4.25$5.75
$5.00$4.00Aug 14$0.23$0.05$0.28$3.72$5.28
$5.00$4.50Aug 14$0.23$0.15$0.38$4.12$5.38
$5.50$4.00Aug 21$0.28$0.10$0.38$3.62$5.88
$5.00$4.00Aug 21$0.38$0.10$0.48$3.52$5.48
$5.50$4.00Aug 28$0.33$0.18$0.51$3.49$6.01
$5.50$4.50Aug 21$0.28$0.25$0.53$3.97$6.03
$5.00$4.50Aug 21$0.38$0.25$0.63$3.87$5.63
$5.50$4.50Aug 28$0.33$0.35$0.68$3.82$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.39$0.113.55$4.11$5.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.14$0.362.57
$4.00$4.50$5.00Aug 14$0.16$0.342.12
$4.50$5.00$5.50Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 28$0.13$0.372.85
$4.50$5.00$5.50Aug 21$0.15$0.352.33
$4.50$5.00$5.50Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.41, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.41$0.59
$4.00$4.501:2Aug 14-$0.07$0.43
$4.50$5.001:2Aug 21-$0.11$0.39
$5.00$5.501:2Aug 28-$0.11$0.39
$5.00$5.501:2Sep 4-$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.10$0.40
$5.50$5.001:2Aug 28-$0.35$0.15
$5.00$4.001:2Sep 18$0.07$0.93
$5.50$5.001:2Aug 14$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.26%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.700.591.8%14.26%16.09%20185
$5.00Sep 4$0.500.591.8%10.18%12.02%--25
$5.00Aug 28$0.400.531.8%8.15%9.98%3765
$5.00Aug 21$0.350.501.8%7.13%8.96%496.8K
$5.50Sep 4$0.350.4512.0%7.13%19.14%57159
$5.50Sep 11$0.350.4912.0%7.13%19.14%--101
$5.50Aug 28$0.250.3912.0%5.09%17.11%23261
$5.00Aug 14$0.200.461.8%4.07%5.91%2991.6K
$5.50Aug 21$0.150.3612.0%3.05%15.07%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,820
Total Puts 1,262
Put/Call Ratio 0.33
Net Difference 2,558

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 111,841
Total Puts 30,317
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All