Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.78 +1.06%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 5,248
Calls: 3,976 (76%)
Puts: 1,272 (24%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -56.61%
Calls: -55.63% (Calls)
Puts: -59.43% (Puts)
Prior 7-Day Total 142,278
Calls: 111,915 (79%)
Puts: 30,363 (21%)
Prior 7-Day Average 20,325
Calls: 15,987 (79%)
Puts: 4,337 (21%)
Current vs Prior 7-Day Avg -74.18%
Calls: -75.13%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $243.5K
Calls: $192.0K (79%)
Puts: $51.5K (21%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -44.15%
Calls: -21.39%
Puts: -73.15%
Prior 7-Day Total $9.00M
Calls: $7.40M (82%)
Puts: $1.60M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $228.1K (18%)
Current vs Prior 7-Day Avg -81.05%
Calls: -81.84%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 0.32
Prior (02/24) 0.35
Current vs Prior -8.56%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +9.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.09% | 17.78%17.78% | 34.73%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -40.78% | -22.14%-22.14% | -10.22%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -72.70% | -63.69%-22.14% | -10.22%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -40.78% | -22.14%-28.72% | -11.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.78% | 34.28%
Calls: 75.00% | 28.57%
Puts: 28.57% | 40.00%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +358.64% | +24.52%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +55.13% | -29.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($192.0K) vs puts ($51.5K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,976 calls vs 1,272 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.250.30$0.2817.9%150.3465
$5.50Aug 140.700.85$0.7719.5%10.799
$5.50Aug 210.851.00$0.9316.1%10.7017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.751.00$0.8828.4%80.89273
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
$4.00Sep 41.001.30$1.1526.1%10.824
$4.00Aug 280.901.25$1.0832.4%10.8239
$4.00Sep 181.101.40$1.2524.0%120.80106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.700.85$0.7719.5%10.799
$5.50Aug 210.851.00$0.9316.1%10.7017
$5.50Aug 280.851.15$1.0030.0%--0.6337
$5.00Aug 140.300.40$0.3528.6%4670.60314
$5.00Aug 210.400.60$0.5040.0%10.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.15$0.10100.0%5930.241.4K
$5.50Sep 40.350.55$0.4544.4%5710.4659
$4.50Aug 140.350.50$0.4334.9%3260.70968
$5.00Aug 140.100.25$0.1883.3%3000.421.6K
$4.00Aug 210.801.05$0.9326.9%1020.852.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.40$0.3528.6%4670.60314
$4.00Aug 210.050.15$0.10100.0%2570.161.2K
$4.50Aug 140.100.25$0.1883.3%2280.311.2K
$4.00Sep 180.300.45$0.3839.5%420.25298
$4.00Aug 140.000.10$0.05200.0%400.12807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.0%, max 37.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18179.2%133.6%34.1%20379
$4.50Aug 14Sep 4176.9%136.5%29.6%3261.0K
$5.50Aug 14Sep 11173.2%156.5%10.7%5931.5K
$5.00Aug 14Sep 18137.3%126.2%8.8%3201.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Aug 28176.9%128.4%37.8%2281.2K
$4.00Aug 14Sep 18179.2%133.6%34.1%821.1K
$5.50Aug 14Aug 28173.2%135.3%28.0%146
$5.00Aug 14Sep 18137.3%126.2%8.8%467421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.00$4.50Sep 4$0.17$0.33$0.171.94$4.17
$5.00$5.50Aug 28$0.20$0.30$0.201.50$5.20
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
$4.00$5.00Sep 18$0.42$0.58$0.421.38$4.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$5.00$4.50Aug 14$0.17$0.33$0.171.94$4.83
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 21$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55
$5.00$4.50Aug 21$0.22$0.22$0.280.79$4.78
$4.50$4.00Aug 21$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05179.2%130.2%
$5.50Aug 14Aug 21$0.10173.2%132.0%
$5.00Aug 14Aug 21$0.17137.3%128.9%
$4.50Aug 14Aug 21$0.20176.9%136.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05179.2%130.2%
$4.50Aug 14Aug 21$0.10176.9%136.3%
$5.00Aug 14Aug 21$0.15137.3%128.9%
$5.50Aug 14Aug 21$0.16173.2%132.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.09% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.18$0.35$0.53$4.47$5.5311.09%
$4.50Aug 14$0.43$0.18$0.61$3.89$5.1112.76%
$5.00Aug 21$0.35$0.50$0.85$4.15$5.8517.78%
$5.50Aug 14$0.10$0.77$0.87$4.63$6.3718.20%
$4.50Aug 21$0.63$0.28$0.91$3.59$5.4119.04%
$4.00Aug 14$0.88$0.05$0.93$3.07$4.9319.46%
$4.00Aug 21$0.93$0.10$1.03$2.97$5.0321.55%
$5.50Aug 21$0.20$0.93$1.13$4.37$6.6323.64%
$4.50Aug 28$0.78$0.35$1.13$3.37$5.6323.64%
$5.00Aug 28$0.55$0.65$1.20$3.80$6.2025.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.14% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.10$0.05$0.15$3.85$5.65
$5.00$4.00Aug 14$0.18$0.05$0.23$3.77$5.23
$5.50$4.50Aug 14$0.10$0.18$0.28$4.22$5.78
$5.50$4.00Aug 21$0.20$0.10$0.30$3.70$5.80
$5.00$4.50Aug 14$0.18$0.18$0.36$4.14$5.36
$5.00$4.00Aug 21$0.35$0.10$0.45$3.55$5.45
$5.50$4.50Aug 21$0.20$0.28$0.48$4.02$5.98
$5.50$4.00Aug 28$0.35$0.18$0.53$3.47$6.03
$5.00$4.50Aug 21$0.35$0.28$0.63$3.87$5.63
$5.50$4.50Aug 28$0.35$0.35$0.70$3.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.37$0.132.85$4.13$5.37
4/45/6Aug 21$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.13$0.372.85
$4.50$5.00$5.50Aug 14$0.17$0.331.94
$4.00$4.50$5.00Aug 14$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.13$0.372.85
$4.50$5.00$5.50Aug 21$0.21$0.291.38
$4.50$5.00$5.50Aug 14$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.41, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.41$0.59
$5.00$5.501:2Aug 21-$0.05$0.45
$4.50$5.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Sep 4-$0.12$0.38
$5.00$5.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.06$0.44
$5.50$5.001:2Aug 21-$0.07$0.43
$5.50$5.001:2Aug 28-$0.30$0.20
$5.00$4.001:2Sep 18$0.07$0.93
$5.50$5.001:2Aug 14$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.46%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.500.604.6%10.46%15.06%--25
$5.00Aug 28$0.400.554.6%8.37%12.97%3765
$5.50Sep 4$0.350.4615.1%7.32%22.38%57159
$5.50Sep 11$0.350.5115.1%7.32%22.38%--101
$5.00Aug 21$0.300.494.6%6.28%10.88%556.8K
$5.50Aug 28$0.250.4115.1%5.23%20.29%23261
$5.50Aug 21$0.150.3315.1%3.14%18.20%1380
$5.00Aug 14$0.100.424.6%2.09%6.69%3001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,976
Total Puts 1,272
Put/Call Ratio 0.32
Net Difference 2,704

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 111,915
Total Puts 30,363
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All