Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.69 -0.85%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 5,440
Calls: 4,106 (75%)
Puts: 1,334 (25%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -55.03%
Calls: -54.18% (Calls)
Puts: -57.45% (Puts)
Prior 7-Day Total 142,444
Calls: 112,071 (79%)
Puts: 30,373 (21%)
Prior 7-Day Average 20,349
Calls: 16,010 (79%)
Puts: 4,339 (21%)
Current vs Prior 7-Day Avg -73.27%
Calls: -74.35%
Puts: -69.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $249.0K
Calls: $186.8K (75%)
Puts: $62.2K (25%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -42.89%
Calls: -23.54%
Puts: -67.55%
Prior 7-Day Total $9.01M
Calls: $7.42M (82%)
Puts: $1.60M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $228.3K (18%)
Current vs Prior 7-Day Avg -80.66%
Calls: -82.37%
Puts: -72.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.32
Prior (02/24) 0.35
Current vs Prior -7.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +11.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.30% | 19.83%19.83% | 35.18%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -39.65% | -13.18%-13.18% | -9.05%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -72.18% | -59.51%-13.18% | -9.05%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -39.65% | -13.18%-20.51% | -10.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 47.73%
Calls: 66.67% | 50.00%
Puts: 100.00% | 45.45%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +638.18% | +73.37%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +149.69% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($186.8K) vs puts ($62.2K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,106 calls vs 1,334 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.650.90$0.7832.1%80.87273
$4.00Aug 280.801.15$0.9835.7%10.8539
$4.00Sep 40.851.25$1.0538.1%10.834
$4.00Aug 210.751.05$0.9033.3%1070.832.2K
$4.00Sep 181.101.35$1.2320.3%120.76106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.801.00$0.9022.2%10.819
$5.50Aug 210.851.10$0.9825.5%10.7617
$5.50Aug 280.851.30$1.0841.7%--0.7337
$5.00Aug 140.300.65$0.4872.9%4790.65314
$5.00Aug 210.450.80$0.6355.6%40.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.10$0.0862.5%5950.191.4K
$5.50Sep 40.250.55$0.4075.0%5710.4559
$4.50Aug 140.200.50$0.3585.7%3260.64968
$5.00Aug 140.050.25$0.15133.3%3000.351.6K
$4.00Aug 210.751.05$0.9033.3%1070.832.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.65$0.4872.9%4790.65314
$4.50Aug 140.100.25$0.1883.3%2600.361.2K
$4.00Aug 210.050.20$0.13115.4%2570.191.2K
$4.00Sep 180.350.60$0.4852.1%420.27298
$4.00Aug 140.000.10$0.05200.0%400.13807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.8%, max 59.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18156.2%132.1%18.2%3201.7K
$4.50Aug 14Sep 4146.4%134.4%8.9%3261.0K
$4.00Aug 14Sep 18159.0%146.2%8.8%20379
$5.50Aug 14Sep 11178.3%173.7%2.6%5951.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 28178.3%112.1%59.0%146
$5.00Aug 14Sep 18156.2%132.1%18.2%479421
$4.00Aug 14Sep 18159.0%146.2%8.8%821.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.12$0.38$0.123.17$4.12
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
$4.00$4.50Aug 28$0.20$0.30$0.201.50$4.20
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$5.00$4.00Sep 18$0.42$0.58$0.421.38$4.58
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Sep 4$0.33$0.33$0.171.94$5.33
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.00$5.00Sep 18$0.48$0.48$0.520.92$4.48
$4.50$5.00Aug 14$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 28$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$5.00$4.00Sep 18$0.42$0.42$0.580.72$4.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07178.3%122.0%
$4.00Aug 14Aug 21$0.12159.0%136.0%
$5.00Aug 14Aug 21$0.15156.2%124.2%
$4.50Aug 14Aug 21$0.25146.4%144.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.08159.0%136.0%
$5.50Aug 14Aug 21$0.08178.3%122.0%
$4.50Aug 14Aug 21$0.15146.4%144.4%
$5.00Aug 14Aug 21$0.15156.2%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.30% of stock, avg 23.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.35$0.18$0.53$3.97$5.0311.30%
$5.00Aug 14$0.15$0.48$0.63$4.37$5.6313.43%
$4.00Aug 14$0.78$0.05$0.83$3.17$4.8317.70%
$4.50Aug 21$0.60$0.33$0.93$3.57$5.4319.83%
$5.00Aug 21$0.30$0.63$0.93$4.07$5.9319.83%
$5.50Aug 14$0.08$0.90$0.98$4.52$6.4820.90%
$4.00Aug 21$0.90$0.13$1.03$2.97$5.0321.96%
$5.00Aug 28$0.38$0.65$1.03$3.97$6.0321.96%
$4.50Aug 28$0.78$0.33$1.11$3.39$5.6123.67%
$5.50Aug 21$0.15$0.98$1.13$4.37$6.6324.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.77% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.08$0.05$0.13$3.87$5.63
$5.00$4.00Aug 14$0.15$0.05$0.20$3.80$5.20
$5.50$4.50Aug 14$0.08$0.18$0.26$4.24$5.76
$5.50$4.00Aug 21$0.15$0.13$0.28$3.72$5.78
$5.00$4.50Aug 14$0.15$0.18$0.33$4.17$5.33
$5.00$4.00Aug 21$0.30$0.13$0.43$3.57$5.43
$5.50$4.00Aug 28$0.28$0.18$0.46$3.54$5.96
$5.50$4.50Aug 21$0.15$0.33$0.48$4.02$5.98
$5.50$4.50Aug 28$0.28$0.33$0.61$3.89$6.11
$5.00$4.50Aug 21$0.30$0.33$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.35$0.152.33$4.15$5.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.13$0.372.85
$4.50$5.00$5.50Aug 21$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.23$0.271.17
$4.50$5.00$5.50Aug 28$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.27$0.73
$5.00$5.501:2Sep 4-$0.07$0.43
$5.00$5.501:2Aug 28-$0.18$0.32
$4.00$4.501:2Aug 21-$0.30$0.20
$4.00$4.501:2Aug 14$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18-$0.06$0.94
$5.50$5.001:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 28-$0.22$0.28
$5.50$5.001:2Aug 21-$0.28$0.22
$4.50$4.001:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.73%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.550.576.6%11.73%18.34%20185
$5.50Sep 11$0.350.4817.3%7.46%24.73%--101
$5.00Aug 21$0.250.466.6%5.33%11.94%566.8K
$5.00Aug 28$0.250.556.6%5.33%11.94%3765
$5.50Sep 4$0.250.4517.3%5.33%22.60%57159
$5.50Aug 28$0.200.4017.3%4.26%21.54%24261
$5.50Aug 21$0.100.2817.3%2.13%19.40%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,106
Total Puts 1,334
Put/Call Ratio 0.32
Net Difference 2,772

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,071
Total Puts 30,373
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All