Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.71 -0.53%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 5,552
Calls: 4,222 (76%)
Puts: 1,330 (24%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -54.10%
Calls: -52.88% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 142,636
Calls: 112,201 (79%)
Puts: 30,435 (21%)
Prior 7-Day Average 20,376
Calls: 16,028 (79%)
Puts: 4,347 (21%)
Current vs Prior 7-Day Avg -72.75%
Calls: -73.66%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $261.1K
Calls: $200.3K (77%)
Puts: $60.7K (23%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -40.12%
Calls: -17.98%
Puts: -68.32%
Prior 7-Day Total $9.02M
Calls: $7.41M (82%)
Puts: $1.61M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $229.8K (18%)
Current vs Prior 7-Day Avg -79.74%
Calls: -81.07%
Puts: -73.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.32
Prior (02/24) 0.35
Current vs Prior -9.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.25% | 19.11%19.11% | 35.46%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -39.90% | -16.34%-16.34% | -8.34%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -72.29% | -60.98%-16.34% | -8.34%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -39.90% | -16.34%-23.40% | -9.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.12% | 41.66%
Calls: 55.56% | 50.00%
Puts: 66.67% | 33.33%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +441.36% | +51.33%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +83.11% | -14.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($200.3K) vs puts ($60.7K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,222 calls vs 1,330 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.90$0.8318.1%1090.852.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.650.90$0.7832.1%80.88273
$4.00Aug 210.750.90$0.8318.1%1090.852.2K
$4.00Aug 280.801.15$0.9835.7%10.8339
$4.00Sep 40.851.25$1.0538.1%10.824
$4.00Sep 181.051.35$1.2025.0%120.77106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.801.00$0.9022.2%10.819
$5.50Aug 210.901.10$1.0020.0%10.7617
$5.50Aug 280.901.30$1.1036.4%--0.7237
$5.00Aug 140.400.50$0.4522.2%4800.64314
$5.00Aug 280.500.85$0.6851.5%--0.55179

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.2K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.10$0.0862.5%5990.191.4K
$5.50Sep 40.250.60$0.4381.4%5710.4559
$4.50Aug 140.250.50$0.3865.8%3260.67968
$5.00Aug 140.100.20$0.1566.7%3160.371.6K
$5.00Aug 210.250.50$0.3865.8%1100.496.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.400.50$0.4522.2%4800.64314
$4.00Aug 210.050.15$0.10100.0%2570.171.2K
$4.50Aug 140.100.20$0.1566.7%2400.341.2K
$4.00Sep 180.350.55$0.4544.4%420.27298
$4.00Aug 140.000.10$0.05200.0%400.13807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.4%, max 54.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18166.0%142.6%16.4%20379
$5.00Aug 14Sep 18145.5%133.9%8.7%3361.7K
$5.50Aug 14Sep 11170.4%160.0%6.5%5991.5K
$4.50Aug 14Sep 4141.8%136.6%3.8%3261.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 28170.4%110.5%54.2%146
$4.00Aug 14Sep 18166.0%142.6%16.4%821.1K
$5.00Aug 14Sep 18145.5%133.9%8.7%480421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.00$4.50Sep 4$0.15$0.35$0.152.33$4.15
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
$4.00$5.00Sep 18$0.43$0.57$0.431.33$4.43
$4.50$5.00Aug 21$0.22$0.28$0.221.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$5.00$4.00Sep 18$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70
$5.00$4.50Aug 28$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.37$0.37$0.132.85$4.87
$5.00$5.50Sep 4$0.27$0.27$0.231.17$5.27
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 21$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07170.4%119.5%
$4.50Aug 14Aug 21$0.22141.8%139.0%
$5.00Aug 14Aug 21$0.23145.5%144.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05166.0%126.1%
$5.50Aug 14Aug 21$0.10170.4%119.5%
$4.50Aug 14Aug 21$0.15141.8%139.0%
$5.00Aug 14Aug 21$0.20145.5%144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.25% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.38$0.15$0.53$3.97$5.0311.25%
$5.00Aug 14$0.15$0.45$0.60$4.40$5.6012.74%
$4.00Aug 14$0.78$0.05$0.83$3.17$4.8317.62%
$4.50Aug 21$0.60$0.30$0.90$3.60$5.4019.11%
$4.00Aug 21$0.83$0.10$0.93$3.07$4.9319.75%
$5.50Aug 14$0.08$0.90$0.98$4.52$6.4820.81%
$5.00Aug 21$0.38$0.65$1.03$3.97$6.0321.87%
$5.00Aug 28$0.38$0.68$1.06$3.94$6.0622.51%
$4.50Aug 28$0.75$0.35$1.10$3.40$5.6023.35%
$5.50Aug 21$0.15$1.00$1.15$4.35$6.6524.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.76% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.08$0.05$0.13$3.87$5.63
$5.00$4.00Aug 14$0.15$0.05$0.20$3.80$5.20
$5.50$4.50Aug 14$0.08$0.15$0.23$4.27$5.73
$5.50$4.00Aug 21$0.15$0.10$0.25$3.75$5.75
$5.00$4.50Aug 14$0.15$0.15$0.30$4.20$5.30
$5.50$4.00Aug 28$0.25$0.18$0.43$3.57$5.93
$5.50$4.50Aug 21$0.15$0.30$0.45$4.05$5.95
$5.00$4.00Aug 21$0.38$0.10$0.48$3.52$5.48
$5.50$4.50Aug 28$0.25$0.35$0.60$3.90$6.10
$5.00$4.50Aug 21$0.38$0.30$0.68$3.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.16$0.342.12
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.50$5.00$5.50Aug 28$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 21$0.15$0.352.33
$4.00$4.50$5.00Aug 28$0.16$0.342.12
$4.00$4.50$5.00Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.34$0.66
$5.00$5.501:2Aug 28-$0.12$0.38
$4.50$5.001:2Aug 21-$0.16$0.34
$5.00$5.501:2Sep 4-$0.16$0.34
$4.00$4.501:2Aug 21-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.00$1.00
$5.50$5.001:2Aug 28-$0.26$0.24
$5.50$5.001:2Aug 21-$0.30$0.20
$5.00$4.501:2Aug 21$0.05$0.45
$4.50$4.001:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.74%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.600.586.2%12.74%18.90%20185
$5.00Sep 4$0.400.586.2%8.49%14.65%--25
$5.00Aug 21$0.250.496.2%5.31%11.46%1106.8K
$5.00Aug 28$0.250.526.2%5.31%11.46%3765
$5.50Sep 4$0.250.4516.8%5.31%22.08%57159
$5.50Sep 11$0.250.4616.8%5.31%22.08%--101
$5.50Aug 28$0.150.3716.8%3.18%19.96%24261
$5.00Aug 14$0.100.376.2%2.12%8.28%3161.6K
$5.50Aug 21$0.100.2816.8%2.12%18.90%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,222
Total Puts 1,330
Put/Call Ratio 0.32
Net Difference 2,892

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,201
Total Puts 30,435
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All