Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.68 -1.16%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 5,714
Calls: 4,353 (76%)
Puts: 1,361 (24%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -52.76%
Calls: -51.42% (Calls)
Puts: -56.59% (Puts)
Prior 7-Day Total 142,748
Calls: 112,317 (79%)
Puts: 30,431 (21%)
Prior 7-Day Average 20,392
Calls: 16,045 (79%)
Puts: 4,347 (21%)
Current vs Prior 7-Day Avg -71.98%
Calls: -72.87%
Puts: -68.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $265.8K
Calls: $203.3K (77%)
Puts: $62.4K (23%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -39.04%
Calls: -16.76%
Puts: -67.43%
Prior 7-Day Total $9.03M
Calls: $7.42M (82%)
Puts: $1.61M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $229.6K (18%)
Current vs Prior 7-Day Avg -79.40%
Calls: -80.83%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.31
Prior (02/24) 0.35
Current vs Prior -10.63%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.90% | 19.23%19.23% | 35.68%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -41.80% | -15.80%-15.80% | -7.75%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -73.17% | -60.73%-15.80% | -7.75%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -41.80% | -15.80%-22.91% | -8.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 41.66%
Calls: 45.45% | 50.00%
Puts: 27.78% | 33.33%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +224.36% | +51.33%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +9.71% | -14.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($203.3K) vs puts ($62.4K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (4,353 calls vs 1,361 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.90$0.8318.1%1340.862.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.600.85$0.7334.2%80.87273
$4.00Aug 210.750.90$0.8318.1%1340.862.2K
$4.00Sep 40.851.25$1.0538.1%10.834
$4.00Aug 280.801.00$0.9022.2%10.8139
$4.00Sep 181.051.35$1.2025.0%120.78106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.901.10$1.0020.0%10.8217
$5.50Aug 140.801.00$0.9022.2%10.829
$5.50Aug 280.901.30$1.1036.4%--0.6937
$5.00Aug 140.400.50$0.4522.2%4800.68314
$5.00Aug 210.550.70$0.6323.8%40.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.050.10$0.0862.5%6180.191.4K
$5.50Sep 40.300.50$0.4050.0%5710.4559
$4.50Aug 140.250.40$0.3345.5%3570.62968
$5.00Aug 140.100.15$0.1338.5%3270.321.6K
$4.00Aug 210.750.90$0.8318.1%1340.862.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.400.50$0.4522.2%4800.68314
$4.50Aug 140.150.20$0.1827.8%2700.381.2K
$4.00Aug 210.050.15$0.10100.0%2570.171.2K
$4.00Sep 180.350.55$0.4544.4%420.27298
$4.00Aug 140.000.10$0.05200.0%400.14807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.2%, max 42.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11182.4%151.6%20.3%6181.5K
$4.00Aug 14Sep 18155.6%142.4%9.3%20379
$5.00Aug 14Sep 18146.1%133.9%9.1%3471.7K
$4.50Aug 14Sep 4140.9%136.1%3.5%3571.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 28182.4%128.3%42.2%146
$4.00Aug 14Sep 18155.6%142.4%9.3%821.1K
$5.00Aug 14Sep 18146.1%133.9%9.1%480421
$4.50Aug 14Sep 11140.9%137.4%2.6%2771.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.15$0.35$0.152.33$4.15
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
$4.00$5.00Sep 18$0.43$0.57$0.431.33$4.43
$4.50$5.00Aug 21$0.22$0.28$0.221.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$5.00$4.00Sep 18$0.45$0.55$0.451.22$4.55
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.40$0.40$0.104.00$4.40
$4.50$5.00Sep 4$0.35$0.35$0.152.33$4.85
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.37$0.37$0.132.85$5.13
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 28$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$5.00$4.00Sep 18$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07182.4%119.5%
$4.00Aug 14Aug 21$0.10155.6%126.1%
$5.00Aug 14Aug 21$0.25146.1%144.1%
$4.50Aug 14Aug 21$0.27140.9%138.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05155.6%126.1%
$5.50Aug 14Aug 21$0.10182.4%119.5%
$4.50Aug 14Aug 21$0.12140.9%138.3%
$5.00Aug 14Aug 21$0.18146.1%144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.90% of stock, avg 22.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.33$0.18$0.51$3.99$5.0110.90%
$5.00Aug 14$0.13$0.45$0.58$4.42$5.5812.39%
$4.00Aug 14$0.73$0.05$0.78$3.22$4.7816.67%
$4.50Aug 21$0.60$0.30$0.90$3.60$5.4019.23%
$4.00Aug 21$0.83$0.10$0.93$3.07$4.9319.87%
$4.50Aug 28$0.60$0.33$0.93$3.57$5.4319.87%
$5.50Aug 14$0.08$0.90$0.98$4.52$6.4820.94%
$5.00Aug 21$0.38$0.63$1.01$3.99$6.0121.58%
$5.00Aug 28$0.38$0.65$1.03$3.97$6.0322.01%
$4.00Aug 28$0.90$0.18$1.08$2.92$5.0823.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.78% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.08$0.05$0.13$3.87$5.63
$5.00$4.00Aug 14$0.13$0.05$0.18$3.82$5.18
$5.50$4.00Aug 21$0.15$0.10$0.25$3.75$5.75
$5.50$4.50Aug 14$0.08$0.18$0.26$4.24$5.76
$5.00$4.50Aug 14$0.13$0.18$0.31$4.19$5.31
$5.50$4.50Aug 21$0.15$0.30$0.45$4.05$5.95
$5.50$4.00Aug 28$0.28$0.18$0.46$3.54$5.96
$5.00$4.00Aug 21$0.38$0.10$0.48$3.52$5.48
$5.00$4.00Aug 28$0.38$0.18$0.56$3.44$5.56
$5.50$4.50Aug 28$0.28$0.33$0.61$3.89$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.20$0.301.50
$4.50$5.00$5.50Sep 4$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.13$0.372.85
$4.50$5.00$5.50Aug 28$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.14$0.362.57
$4.00$4.50$5.00Aug 28$0.17$0.331.94
$4.50$5.00$5.50Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.34$0.66
$4.50$5.001:2Aug 21-$0.16$0.34
$4.50$5.001:2Aug 28-$0.16$0.34
$5.00$5.501:2Aug 28-$0.18$0.32
$4.50$5.001:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.00$1.00
$5.50$5.001:2Aug 28-$0.20$0.30
$5.50$5.001:2Aug 21-$0.26$0.24
$4.50$4.001:2Aug 14$0.08$0.42
$5.00$4.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.82%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.600.596.8%12.82%19.66%20185
$5.00Sep 4$0.450.576.8%9.62%16.45%225
$5.50Sep 4$0.300.4517.5%6.41%23.93%57159
$5.00Aug 21$0.250.506.8%5.34%12.18%1106.8K
$5.00Aug 28$0.250.496.8%5.34%12.18%3765
$5.50Sep 11$0.250.4917.5%5.34%22.86%--101
$5.50Aug 28$0.200.3617.5%4.27%21.79%39261
$5.00Aug 14$0.100.326.8%2.14%8.97%3271.6K
$5.50Aug 21$0.100.2917.5%2.14%19.66%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353
Total Puts 1,361
Put/Call Ratio 0.31
Net Difference 2,992

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,317
Total Puts 30,431
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All