Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.59 -2.97%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 5,965
Calls: 4,613 (77%)
Puts: 1,352 (23%)
Prior (02/24) 12,096
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior -50.69%
Calls: -48.52% (Calls)
Puts: -56.87% (Puts)
Prior 7-Day Total 142,910
Calls: 112,448 (79%)
Puts: 30,462 (21%)
Prior 7-Day Average 20,415
Calls: 16,064 (79%)
Puts: 4,351 (21%)
Current vs Prior 7-Day Avg -70.78%
Calls: -71.28%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $261.8K
Calls: $195.9K (75%)
Puts: $65.9K (25%)
Prior (02/24) $435.9K
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior -39.95%
Calls: -19.78%
Puts: -65.64%
Prior 7-Day Total $9.04M
Calls: $7.43M (82%)
Puts: $1.61M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $229.9K (18%)
Current vs Prior 7-Day Avg -79.72%
Calls: -81.53%
Puts: -71.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.29
Prior (02/24) 0.35
Current vs Prior -16.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +1.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (02/24) 51,690
Calls: 37,124 (72%)
Puts: 14,566 (28%)
Current vs Prior +306.07%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.46% | 19.61%19.61% | 34.86%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -44.15% | -14.15%-14.15% | -9.89%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -74.25% | -59.96%-14.15% | -9.89%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -44.15% | -14.15%-21.40% | -10.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 43.27%
Calls: 17.86% | 57.97%
Puts: 50.00% | 28.57%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +200.53% | +57.17%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +1.65% | -10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($195.9K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,613 calls vs 1,352 puts). Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.250.30$0.2817.9%3580.58968
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.550.80$0.6836.8%80.86273
$4.00Aug 210.650.90$0.7832.1%1340.842.2K
$4.00Sep 40.851.20$1.0234.3%10.834
$4.00Aug 280.751.00$0.8828.4%10.8139
$4.00Sep 180.951.30$1.1331.0%120.73106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.851.05$0.9521.1%10.859
$5.50Aug 210.901.15$1.0224.5%10.7817
$5.50Aug 281.001.25$1.1322.1%--0.7137
$5.00Aug 140.400.60$0.5040.0%4800.69314
$5.00Aug 210.600.75$0.6822.1%40.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.6K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.10$0.05200.0%6190.141.4K
$5.50Sep 40.200.50$0.3585.7%5710.4359
$5.00Aug 140.100.15$0.1338.5%5540.301.6K
$4.50Aug 140.250.30$0.2817.9%3580.58968
$5.00Aug 210.200.25$0.2321.7%1380.416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.400.60$0.5040.0%4800.69314
$4.00Aug 210.050.15$0.10100.0%2570.191.2K
$4.50Aug 140.150.25$0.2050.0%2530.421.2K
$4.00Sep 180.400.55$0.4831.3%420.29298
$4.00Aug 140.000.10$0.05200.0%400.15807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 37.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18161.4%128.9%25.2%5741.7K
$5.50Aug 14Sep 11170.7%151.6%12.6%6191.5K
$4.00Aug 14Sep 18144.9%138.3%4.8%20379
$4.50Aug 14Sep 4138.0%134.0%3.0%3581.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 28170.7%124.0%37.7%146
$5.00Aug 14Sep 18161.4%128.9%25.2%480421
$4.00Aug 14Sep 18144.9%138.3%4.8%821.1K
$4.50Aug 14Sep 11138.0%137.0%0.7%2601.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.22$0.28$0.221.27$4.72
$5.00$5.50Sep 4$0.22$0.28$0.221.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.00Sep 18$0.47$0.53$0.471.13$4.53
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.12, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.32$0.32$0.181.78$4.82
$4.50$5.00Sep 4$0.31$0.31$0.191.63$4.81
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
$4.00$5.00Sep 18$0.48$0.48$0.520.92$4.48
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.34$0.34$0.162.12$5.16
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 28$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10144.9%117.6%
$5.00Aug 14Aug 21$0.10161.4%110.4%
$5.50Aug 14Aug 21$0.10170.7%129.8%
$4.50Aug 14Aug 21$0.27138.0%143.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05144.9%117.6%
$5.50Aug 14Aug 21$0.07170.7%129.8%
$4.50Aug 14Aug 21$0.15138.0%143.2%
$5.00Aug 14Aug 21$0.18161.4%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.46% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.28$0.20$0.48$4.02$4.9810.46%
$5.00Aug 14$0.13$0.50$0.63$4.37$5.6313.73%
$4.00Aug 14$0.68$0.05$0.73$3.27$4.7315.90%
$4.00Aug 21$0.78$0.10$0.88$3.12$4.8819.17%
$4.50Aug 21$0.55$0.35$0.90$3.60$5.4019.61%
$5.00Aug 21$0.23$0.68$0.91$4.09$5.9119.83%
$4.50Aug 28$0.60$0.35$0.95$3.55$5.4520.70%
$5.50Aug 14$0.05$0.95$1.00$4.50$6.5021.79%
$4.00Aug 28$0.88$0.18$1.06$2.94$5.0623.09%
$5.00Aug 28$0.38$0.68$1.06$3.94$6.0623.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.18% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.05$0.05$0.10$3.90$5.60
$5.00$4.00Aug 14$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Aug 14$0.05$0.20$0.25$4.25$5.75
$5.50$4.00Aug 21$0.15$0.10$0.25$3.75$5.75
$5.00$4.50Aug 14$0.13$0.20$0.33$4.17$5.33
$5.00$4.00Aug 21$0.23$0.10$0.33$3.67$5.33
$5.50$4.00Aug 28$0.25$0.18$0.43$3.57$5.93
$5.50$4.50Aug 21$0.15$0.35$0.50$4.00$6.00
$5.00$4.00Aug 28$0.38$0.18$0.56$3.44$5.56
$5.00$4.50Aug 21$0.23$0.35$0.58$3.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Sep 4$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.15$0.352.33
$4.50$5.00$5.50Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 28$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.17$0.83
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.12$0.38
$5.00$5.501:2Sep 4-$0.13$0.37
$4.50$5.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.05$0.45
$5.50$5.001:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 21-$0.34$0.16
$4.50$4.001:2Aug 14$0.10$0.40
$5.00$4.501:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.89%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.538.9%10.89%19.83%20185
$5.00Sep 4$0.400.578.9%8.71%17.65%225
$5.00Aug 28$0.250.488.9%5.45%14.38%3765
$5.50Sep 11$0.250.4919.8%5.45%25.27%--101
$5.00Aug 21$0.200.418.9%4.36%13.29%1386.8K
$5.50Sep 4$0.200.4319.8%4.36%24.18%57159
$5.50Aug 28$0.150.3519.8%3.27%23.09%39261
$5.00Aug 14$0.100.308.9%2.18%11.11%5541.6K
$5.50Aug 21$0.100.2719.8%2.18%22.00%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,613
Total Puts 1,352
Put/Call Ratio 0.29
Net Difference 3,261

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 0.35
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,448
Total Puts 30,462
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All