Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.63 -2.11%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 6,284
Calls: 4,843 (77%)
Puts: 1,441 (23%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -45.95% (Calls)
Puts: -54.04% (Puts)
Prior 7-Day Total 143,161
Calls: 112,708 (79%)
Puts: 30,453 (21%)
Prior 7-Day Average 20,451
Calls: 16,101 (79%)
Puts: 4,350 (21%)
Current vs Prior 7-Day Avg -69.27%
Calls: -69.92%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $277.6K
Calls: $211.1K (76%)
Puts: $66.4K (24%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: -13.57%
Puts: -65.34%
Prior 7-Day Total $9.03M
Calls: $7.42M (82%)
Puts: $1.61M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $230.4K (18%)
Current vs Prior 7-Day Avg -78.49%
Calls: -80.08%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.30
Prior 1.00
Current vs Prior -70.25%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +3.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.37% | 18.79%18.79% | 35.21%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -44.63% | -17.73%-17.73% | -8.99%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -74.47% | -61.63%-17.73% | -8.99%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -44.63% | -17.73%-24.68% | -9.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 36.80%
Calls: 33.33% | 57.97%
Puts: 27.78% | 15.62%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +170.59% | +33.67%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg -8.47% | -24.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($211.1K) vs puts ($66.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,843 calls vs 1,441 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%1340.842.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%1340.842.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.35$0.3215.6%320.3965
$5.00Aug 210.600.70$0.6515.4%50.611.0K
$5.00Aug 280.700.85$0.7719.5%20.56179
$5.50Aug 140.851.00$0.9316.1%10.829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.750.80$0.786.4%1340.842.2K
$4.00Aug 140.600.80$0.7028.6%80.83273
$4.00Sep 40.851.20$1.0234.3%10.824
$4.00Aug 280.751.00$0.8828.4%10.8039
$4.00Sep 180.951.30$1.1331.0%120.72106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.851.00$0.9316.1%10.829
$5.50Aug 210.951.10$1.0214.7%10.8017
$5.50Aug 281.001.25$1.1322.1%--0.7037
$5.00Aug 140.400.50$0.4522.2%5410.68314
$5.00Aug 210.600.70$0.6515.4%50.611.0K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.8K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%6500.321.6K
$5.50Aug 140.050.10$0.0862.5%6230.181.4K
$5.50Sep 40.250.35$0.3033.3%5710.4059
$4.50Aug 140.250.35$0.3033.3%3640.61968
$5.00Aug 210.200.30$0.2540.0%1430.436.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.400.50$0.4522.2%5410.68314
$4.50Aug 140.150.20$0.1827.8%2730.391.2K
$4.00Aug 210.050.15$0.10100.0%2570.181.2K
$4.00Aug 140.050.10$0.0862.5%420.17807
$4.00Sep 180.400.55$0.4831.3%420.29298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.2%, max 50.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18176.7%137.1%28.8%20379
$5.50Aug 14Sep 11186.9%153.8%21.5%6231.5K
$5.00Aug 14Sep 18151.7%131.1%15.7%6701.7K
$4.50Aug 14Sep 4135.7%134.4%0.9%3641.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 28186.9%124.1%50.7%146
$4.00Aug 14Sep 18176.7%137.1%28.8%841.1K
$5.00Aug 14Sep 18151.7%131.1%15.7%541421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.00$4.50Sep 4$0.14$0.36$0.142.57$4.14
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 28$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28
$5.00$4.00Sep 18$0.50$0.50$0.501.00$4.50
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73
$5.00$4.50Aug 21$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.40$0.40$0.104.00$4.40
$4.50$5.00Sep 4$0.38$0.38$0.123.17$4.88
$4.00$4.50Aug 28$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.00$5.00Sep 18$0.48$0.48$0.520.92$4.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$5.00$4.00Sep 18$0.50$0.50$0.501.00$4.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05186.9%117.6%
$4.00Aug 14Aug 21$0.08176.7%120.0%
$5.00Aug 14Aug 21$0.12151.7%115.3%
$4.50Aug 14Aug 21$0.25135.7%138.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.09186.9%117.6%
$4.50Aug 14Aug 21$0.14135.7%138.4%
$5.00Aug 14Aug 21$0.20151.7%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.37% of stock, avg 22.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.30$0.18$0.48$4.02$4.9810.37%
$5.00Aug 14$0.13$0.45$0.58$4.42$5.5812.53%
$4.00Aug 14$0.70$0.08$0.78$3.22$4.7816.85%
$4.50Aug 21$0.55$0.32$0.87$3.63$5.3718.79%
$4.00Aug 21$0.78$0.10$0.88$3.12$4.8819.01%
$5.00Aug 21$0.25$0.65$0.90$4.10$5.9019.44%
$4.50Aug 28$0.57$0.33$0.90$3.60$5.4019.44%
$5.50Aug 14$0.08$0.93$1.01$4.49$6.5121.81%
$4.00Aug 28$0.88$0.18$1.06$2.94$5.0622.89%
$5.50Aug 21$0.13$1.02$1.15$4.35$6.6524.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.46% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.08$0.08$0.16$3.84$5.66
$5.00$4.00Aug 14$0.13$0.08$0.21$3.79$5.21
$5.50$4.00Aug 21$0.13$0.10$0.23$3.77$5.73
$5.50$4.50Aug 14$0.08$0.18$0.26$4.24$5.76
$5.00$4.50Aug 14$0.13$0.18$0.31$4.19$5.31
$5.00$4.00Aug 21$0.25$0.10$0.35$3.65$5.35
$5.50$4.00Aug 28$0.25$0.18$0.43$3.57$5.93
$5.50$4.50Aug 21$0.13$0.32$0.45$4.05$5.95
$5.50$4.00Sep 4$0.30$0.25$0.55$3.45$6.05
$5.00$4.00Aug 28$0.38$0.18$0.56$3.44$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.34$0.162.12$4.16$5.34
4/45/6Aug 28$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.12$0.383.17
$4.50$5.00$5.50Aug 21$0.18$0.321.78
$4.50$5.00$5.50Sep 4$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.17$0.331.94
$4.50$5.00$5.50Aug 14$0.21$0.291.38
$4.00$4.50$5.00Aug 28$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.17$0.83
$5.00$5.501:2Sep 4-$0.10$0.40
$5.00$5.501:2Aug 28-$0.12$0.38
$4.50$5.001:2Sep 4-$0.12$0.38
$4.50$5.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.28$0.22
$5.50$5.001:2Aug 28-$0.41$0.09
$5.00$4.501:2Aug 14$0.09$0.41
$5.00$4.501:2Aug 28$0.11$0.39
$4.50$4.001:2Aug 21$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.80%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.528.0%10.80%18.79%20185
$5.00Sep 4$0.400.558.0%8.64%16.63%225
$5.00Aug 28$0.300.488.0%6.48%14.47%3765
$5.50Sep 4$0.250.4018.8%5.40%24.19%57159
$5.50Sep 11$0.250.4818.8%5.40%24.19%--101
$5.00Aug 21$0.200.438.0%4.32%12.31%1436.8K
$5.50Aug 28$0.150.3518.8%3.24%22.03%39261
$5.00Aug 14$0.100.328.0%2.16%10.15%6501.6K
$5.50Aug 21$0.100.2518.8%2.16%20.95%1380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,843
Total Puts 1,441
Put/Call Ratio 0.30
Net Difference 3,402

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,708
Total Puts 30,453
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All