Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.63 -2.22%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 7,149
Calls: 5,372 (75%)
Puts: 1,777 (25%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -40.05% (Calls)
Puts: -43.32% (Puts)
Prior 7-Day Total 143,480
Calls: 112,938 (79%)
Puts: 30,542 (21%)
Prior 7-Day Average 20,497
Calls: 16,134 (79%)
Puts: 4,363 (21%)
Current vs Prior 7-Day Avg -65.12%
Calls: -66.70%
Puts: -59.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $326.6K
Calls: $246.0K (75%)
Puts: $80.7K (25%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: +0.70%
Puts: -57.92%
Prior 7-Day Total $9.05M
Calls: $7.43M (82%)
Puts: $1.61M (18%)
Prior 7-Day Average $1.29M
Calls: $1.06M (82%)
Puts: $230.4K (18%)
Current vs Prior 7-Day Avg -74.73%
Calls: -76.84%
Puts: -64.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.33
Prior 1.00
Current vs Prior -66.92%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +14.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.29% | 16.20%16.20% | 35.64%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -50.40% | -29.08%-29.08% | -7.87%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -77.13% | -66.93%-29.08% | -7.87%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -50.40% | -29.08%-35.07% | -8.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 25.25%
Calls: 40.00% | 34.88%
Puts: 27.78% | 15.62%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +200.18% | -8.28%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +1.53% | -48.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($246.0K) vs puts ($80.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,372 calls vs 1,777 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.850.90$0.885.7%10.909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.80$0.7513.3%1460.792.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.300.35$0.3215.6%600.4265
$5.00Aug 210.600.70$0.6515.4%500.601.0K
$5.00Aug 280.700.80$0.7513.3%20.56179
$5.50Aug 140.850.90$0.885.7%10.909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.550.75$0.6530.8%80.97273
$4.00Sep 40.801.15$0.9835.7%10.794
$4.00Aug 210.700.80$0.7513.3%1460.792.2K
$4.00Aug 280.701.00$0.8535.3%20.7439
$4.00Sep 181.001.25$1.1322.1%120.71106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.850.90$0.885.7%10.909
$5.50Aug 210.951.15$1.0519.0%10.7617
$5.00Aug 140.350.60$0.4852.1%6100.69314
$5.50Aug 281.051.20$1.1313.3%10.6837
$5.00Aug 210.600.70$0.6515.4%500.601.0K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.4K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%7380.301.6K
$5.50Aug 140.000.05$0.03166.7%6310.091.4K
$5.50Sep 40.200.35$0.2853.6%5740.3759
$4.50Aug 140.200.30$0.2540.0%3740.59968
$5.00Aug 210.200.30$0.2540.0%1950.396.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.350.60$0.4852.1%6100.69314
$4.00Aug 210.100.15$0.1338.5%3340.211.2K
$4.50Aug 140.150.20$0.1827.8%3040.421.2K
$4.00Aug 140.000.05$0.03166.7%930.10807
$4.50Aug 210.300.35$0.3215.6%600.4265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 21.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 4124.4%111.3%11.7%3741.0K
$5.00Aug 14Sep 25162.5%151.0%7.6%7391.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18162.5%133.3%21.9%611421
$5.50Aug 14Aug 28142.6%132.8%7.4%246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$4.50$5.00Aug 14$0.12$0.38$0.123.17$4.62
$5.00$5.50Aug 21$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Sep 4$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27
$5.00$4.00Sep 18$0.52$0.48$0.520.92$4.48
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 28$0.32$0.32$0.181.78$4.32
$4.00$4.50Sep 4$0.28$0.28$0.221.27$4.28
$5.00$5.50Sep 4$0.25$0.25$0.251.00$5.25
$4.00$5.00Sep 18$0.48$0.48$0.520.92$4.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.38$0.38$0.123.17$5.12
$5.00$4.50Aug 21$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70
$5.00$4.00Sep 18$0.52$0.52$0.481.08$4.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10117.8%120.5%
$5.50Aug 14Aug 21$0.10142.6%130.3%
$5.00Aug 14Aug 21$0.12162.5%132.2%
$4.50Aug 14Aug 21$0.18124.4%122.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10117.8%120.5%
$4.50Aug 14Aug 21$0.14124.4%122.6%
$5.00Aug 14Aug 21$0.17162.5%132.2%
$5.50Aug 14Aug 21$0.17142.6%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.29% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.25$0.18$0.43$4.07$4.939.29%
$5.00Aug 14$0.13$0.48$0.61$4.39$5.6113.17%
$4.00Aug 14$0.65$0.03$0.68$3.32$4.6814.69%
$4.50Aug 21$0.43$0.32$0.75$3.75$5.2516.20%
$4.00Aug 21$0.75$0.13$0.88$3.12$4.8819.01%
$5.00Aug 21$0.25$0.65$0.90$4.10$5.9019.44%
$5.50Aug 14$0.03$0.88$0.91$4.59$6.4119.65%
$4.50Aug 28$0.53$0.45$0.98$3.52$5.4821.17%
$4.00Aug 28$0.85$0.22$1.07$2.93$5.0723.11%
$5.00Aug 28$0.35$0.75$1.10$3.90$6.1023.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.30% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 14$0.13$0.03$0.16$3.84$5.16
$5.50$4.50Aug 14$0.03$0.18$0.21$4.29$5.71
$5.50$4.00Aug 21$0.13$0.13$0.26$3.74$5.76
$5.00$4.50Aug 14$0.13$0.18$0.31$4.19$5.31
$5.00$4.00Aug 21$0.25$0.13$0.38$3.62$5.38
$5.50$4.00Aug 28$0.22$0.22$0.44$3.56$5.94
$5.50$4.50Aug 21$0.13$0.32$0.45$4.05$5.95
$5.50$4.00Sep 4$0.28$0.25$0.53$3.47$6.03
$5.00$4.50Aug 21$0.25$0.32$0.57$3.93$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.31$0.191.63$4.19$5.31
4/45/6Aug 14$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Sep 4$0.11$0.393.55
$4.00$4.50$5.00Aug 21$0.14$0.362.57
$4.00$4.50$5.00Aug 28$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 28$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.17$0.83
$4.50$5.001:2Aug 21-$0.07$0.43
$5.00$5.501:2Aug 28-$0.09$0.41
$4.00$4.501:2Aug 21-$0.11$0.39
$4.50$5.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.08$0.42
$5.00$4.501:2Aug 28-$0.15$0.35
$5.50$5.001:2Aug 21-$0.25$0.25
$5.50$5.001:2Aug 28-$0.37$0.13
$4.50$4.001:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.80%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.528.0%10.80%18.79%21185
$5.00Sep 25$0.500.578.0%10.80%18.79%13
$5.00Sep 4$0.400.538.0%8.64%16.63%225
$5.00Sep 11$0.400.568.0%8.64%16.63%14
$5.50Sep 11$0.300.4918.8%6.48%25.27%1101
$5.00Aug 28$0.250.438.0%5.40%13.39%3765
$5.00Aug 21$0.200.398.0%4.32%12.31%1956.8K
$5.50Sep 4$0.200.3718.8%4.32%23.11%57459
$5.50Aug 28$0.150.3118.8%3.24%22.03%39261
$5.00Aug 14$0.100.308.0%2.16%10.15%7381.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 1,777
Put/Call Ratio 0.33
Net Difference 3,595

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 112,938
Total Puts 30,542
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All