Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.59 -2.96%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 7,484
Calls: 5,628 (75%)
Puts: 1,856 (25%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -37.19% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 144,345
Calls: 113,467 (79%)
Puts: 30,878 (21%)
Prior 7-Day Average 20,620
Calls: 16,209 (79%)
Puts: 4,411 (21%)
Current vs Prior 7-Day Avg -63.71%
Calls: -65.28%
Puts: -57.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $370.9K
Calls: $284.7K (77%)
Puts: $86.2K (23%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: +16.56%
Puts: -55.03%
Prior 7-Day Total $9.10M
Calls: $7.47M (82%)
Puts: $1.63M (18%)
Prior 7-Day Average $1.30M
Calls: $1.07M (82%)
Puts: $232.5K (18%)
Current vs Prior 7-Day Avg -71.46%
Calls: -73.32%
Puts: -62.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.33
Prior 1.00
Current vs Prior -67.02%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +12.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.02% | 16.99%16.99% | 35.95%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -46.48% | -25.60%-25.60% | -7.07%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -75.32% | -65.30%-25.60% | -7.07%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -46.48% | -25.60%-31.88% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 44.95%
Calls: 60.00% | 44.44%
Puts: 27.78% | 45.45%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +288.75% | +63.28%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +31.49% | -7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($284.7K) vs puts ($86.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,628 calls vs 1,856 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.500.60$0.5518.2%--0.58140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.550.65$0.6016.7%150.384
$5.00Aug 210.600.70$0.6515.4%580.601.0K
$5.00Aug 280.700.80$0.7513.3%20.57179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.550.75$0.6530.8%140.90273
$4.00Aug 210.650.80$0.7320.5%1460.792.2K
$4.00Sep 40.801.15$0.9835.7%10.794
$4.00Aug 280.751.00$0.8828.4%20.7439
$4.00Sep 180.951.20$1.0823.1%420.71106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.851.05$0.9521.1%30.909
$5.50Aug 210.951.15$1.0519.0%10.7717
$5.00Aug 140.350.60$0.4852.1%6100.69314
$5.50Aug 281.051.25$1.1517.4%10.6937
$5.00Aug 210.600.70$0.6515.4%580.601.0K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.5K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%7540.311.6K
$5.50Aug 140.000.05$0.03166.7%6310.101.4K
$5.50Sep 40.250.35$0.3033.3%5740.3859
$4.50Aug 140.200.35$0.2853.6%3770.59968
$5.00Aug 210.200.35$0.2853.6%1950.416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.350.60$0.4852.1%6100.69314
$4.50Aug 140.150.20$0.1827.8%3380.411.2K
$4.00Aug 210.100.15$0.1338.5%3360.211.2K
$4.00Aug 140.000.05$0.03166.7%940.10807
$4.50Aug 210.250.40$0.3345.5%610.4165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25158.9%130.2%22.0%7551.6K
$4.50Aug 14Sep 4131.4%109.4%20.2%3871.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18158.9%133.4%19.1%611421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27
$5.00$4.00Sep 18$0.52$0.48$0.520.92$4.48
$5.00$4.50Aug 14$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 28$0.33$0.33$0.171.94$4.33
$4.00$4.50Sep 4$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.50$5.00Sep 4$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.40$0.40$0.104.00$5.10
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$5.50$4.00Sep 25$0.93$0.93$0.571.63$4.57
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.08122.0%123.1%
$5.50Aug 14Aug 21$0.10140.3%128.2%
$5.00Aug 14Aug 21$0.15158.9%137.7%
$4.50Aug 14Aug 21$0.17131.4%126.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.10122.0%123.1%
$5.50Aug 14Aug 21$0.10140.3%128.2%
$4.50Aug 14Aug 21$0.15131.4%126.2%
$5.00Aug 14Aug 21$0.17158.9%137.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.02% of stock, avg 22.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.28$0.18$0.46$4.04$4.9610.02%
$5.00Aug 14$0.13$0.48$0.61$4.39$5.6113.29%
$4.00Aug 14$0.65$0.03$0.68$3.32$4.6814.81%
$4.50Aug 21$0.45$0.33$0.78$3.72$5.2816.99%
$4.00Aug 21$0.73$0.13$0.86$3.14$4.8618.74%
$5.00Aug 21$0.28$0.65$0.93$4.07$5.9320.26%
$5.50Aug 14$0.03$0.95$0.98$4.52$6.4821.35%
$4.50Aug 28$0.55$0.45$1.00$3.50$5.5021.79%
$4.00Aug 28$0.88$0.22$1.10$2.90$5.1023.97%
$5.00Aug 28$0.35$0.75$1.10$3.90$6.1023.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.31% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 14$0.13$0.03$0.16$3.84$5.16
$5.50$4.50Aug 14$0.03$0.18$0.21$4.29$5.71
$5.50$4.00Aug 21$0.13$0.13$0.26$3.74$5.76
$5.00$4.50Aug 14$0.13$0.18$0.31$4.19$5.31
$5.00$4.00Aug 21$0.28$0.13$0.41$3.59$5.41
$5.50$4.00Aug 28$0.22$0.22$0.44$3.56$5.94
$5.50$4.50Aug 21$0.13$0.33$0.46$4.04$5.96
$5.50$4.00Sep 4$0.30$0.25$0.55$3.45$6.05
$5.00$4.00Aug 28$0.35$0.22$0.57$3.43$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.35$0.152.33$4.15$5.35
4/45/6Aug 14$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.00$4.50$5.00Sep 4$0.07$0.436.14
$4.50$5.00$5.50Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.22$0.78
$5.00$5.501:2Aug 28-$0.09$0.41
$4.50$5.001:2Aug 21-$0.11$0.39
$4.50$5.001:2Aug 28-$0.15$0.35
$5.00$5.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.15$0.35
$5.50$5.001:2Aug 21-$0.25$0.25
$5.50$5.001:2Aug 28-$0.35$0.15
$5.50$4.001:2Sep 25$0.33$1.17
$4.50$4.001:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.07%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.600.548.9%13.07%22.00%13
$5.00Sep 18$0.500.528.9%10.89%19.83%21185
$5.00Sep 11$0.400.578.9%8.71%17.65%14
$5.00Sep 4$0.350.518.9%7.63%16.56%225
$5.00Aug 28$0.300.438.9%6.54%15.47%3765
$5.50Sep 11$0.300.5019.8%6.54%26.36%1101
$5.50Sep 4$0.250.3819.8%5.45%25.27%57459
$5.00Aug 21$0.200.418.9%4.36%13.29%1956.8K
$5.50Aug 28$0.150.3119.8%3.27%23.09%41261
$5.00Aug 14$0.100.318.9%2.18%11.11%7541.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,628
Total Puts 1,856
Put/Call Ratio 0.33
Net Difference 3,772

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 113,467
Total Puts 30,878
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All