Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.59 -3.07%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 7,954
Calls: 5,996 (75%)
Puts: 1,958 (25%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -33.09% (Calls)
Puts: -37.54% (Puts)
Prior 7-Day Total 144,680
Calls: 113,723 (79%)
Puts: 30,957 (21%)
Prior 7-Day Average 20,668
Calls: 16,246 (79%)
Puts: 4,422 (21%)
Current vs Prior 7-Day Avg -61.52%
Calls: -63.09%
Puts: -55.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $379.7K
Calls: $282.7K (74%)
Puts: $97.0K (26%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: +15.72%
Puts: -49.39%
Prior 7-Day Total $9.14M
Calls: $7.51M (82%)
Puts: $1.63M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $233.3K (18%)
Current vs Prior 7-Day Avg -70.92%
Calls: -73.65%
Puts: -58.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.33
Prior 1.00
Current vs Prior -67.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +11.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.80% | 15.90%15.90% | 35.95%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -47.64% | -30.37%-30.37% | -7.07%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -75.86% | -67.53%-30.37% | -7.07%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -47.64% | -30.37%-36.25% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 47.73%
Calls: 40.00% | 50.00%
Puts: 50.00% | 45.45%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +298.58% | +73.37%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +34.82% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($282.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,996 calls vs 1,958 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.750.85$0.8012.5%20.58179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.500.65$0.5726.3%140.94273
$4.00Sep 40.751.10$0.9337.6%10.784
$4.00Aug 210.600.75$0.6822.1%1460.782.2K
$4.00Aug 280.651.00$0.8342.2%20.7339
$4.00Sep 180.901.15$1.0224.5%420.72106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.901.10$1.0020.0%30.909
$5.50Aug 210.951.20$1.0823.1%10.7917
$5.00Aug 140.500.65$0.5726.3%6120.75314
$5.50Aug 281.051.30$1.1821.2%10.7037
$5.00Aug 210.600.75$0.6822.1%580.621.0K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.9K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.10$0.0862.5%9610.241.6K
$5.50Aug 140.000.05$0.03166.7%6310.091.4K
$5.50Sep 40.250.35$0.3033.3%5740.3859
$4.50Aug 140.200.30$0.2540.0%4340.56968
$5.00Aug 210.200.25$0.2321.7%1990.386.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.65$0.5726.3%6120.75314
$4.00Aug 210.100.15$0.1338.5%3600.221.2K
$4.50Aug 140.150.25$0.2050.0%3400.441.2K
$4.00Aug 140.000.05$0.03166.7%990.10807
$4.00Sep 180.400.50$0.4522.2%870.29298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 4134.6%107.5%25.2%4441.0K
$5.00Aug 14Sep 25134.1%132.3%1.3%9631.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18134.1%133.5%0.4%613421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$4.50$5.00Aug 14$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 21$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27
$5.00$4.00Sep 18$0.55$0.45$0.550.82$4.45
$5.50$4.00Sep 25$0.93$0.57$0.930.61$4.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 28$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$4.00$4.50Sep 4$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 28$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.38$0.38$0.123.17$5.12
$5.00$4.50Aug 14$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 28$0.35$0.35$0.152.33$4.65
$5.50$4.00Sep 25$0.93$0.93$0.571.63$4.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07147.7%122.3%
$4.00Aug 14Aug 21$0.11116.0%118.6%
$4.50Aug 14Aug 21$0.15134.6%119.6%
$5.00Aug 14Aug 21$0.15134.1%127.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.08147.7%122.3%
$4.00Aug 14Aug 21$0.10116.0%118.6%
$5.00Aug 14Aug 21$0.11134.1%127.6%
$4.50Aug 14Aug 21$0.13134.6%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.80% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.25$0.20$0.45$4.05$4.959.80%
$4.00Aug 14$0.57$0.03$0.60$3.40$4.6013.07%
$5.00Aug 14$0.08$0.57$0.65$4.35$5.6514.16%
$4.50Aug 21$0.40$0.33$0.73$3.77$5.2315.90%
$4.00Aug 21$0.68$0.13$0.81$3.19$4.8117.65%
$5.00Aug 21$0.23$0.68$0.91$4.09$5.9119.83%
$4.50Aug 28$0.53$0.45$0.98$3.52$5.4821.35%
$5.50Aug 14$0.03$1.00$1.03$4.47$6.5322.44%
$4.00Aug 28$0.83$0.22$1.05$2.95$5.0522.88%
$5.00Aug 28$0.33$0.80$1.13$3.87$6.1324.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.31% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 14$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Aug 14$0.03$0.20$0.23$4.27$5.73
$5.50$4.00Aug 21$0.10$0.13$0.23$3.77$5.73
$5.00$4.50Aug 14$0.08$0.20$0.28$4.22$5.28
$5.00$4.00Aug 21$0.23$0.13$0.36$3.64$5.36
$5.50$4.00Aug 28$0.20$0.22$0.42$3.58$5.92
$5.50$4.50Aug 21$0.10$0.33$0.43$4.07$5.93
$5.00$4.00Aug 28$0.33$0.22$0.55$3.45$5.55
$5.50$4.00Sep 4$0.30$0.25$0.55$3.45$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 28$0.10$0.404.00
$4.00$4.50$5.00Aug 21$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.00$4.50$5.00Aug 28$0.12$0.383.17
$4.00$4.50$5.00Aug 21$0.15$0.352.33
$4.00$4.50$5.00Aug 14$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.28, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.28$0.72
$4.50$5.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 28-$0.07$0.43
$4.00$4.501:2Aug 21-$0.12$0.38
$4.50$5.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.10$0.40
$5.50$5.001:2Aug 14-$0.14$0.36
$5.50$5.001:2Aug 21-$0.28$0.22
$5.50$5.001:2Aug 28-$0.42$0.08
$5.50$4.001:2Sep 25$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.07%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.600.548.9%13.07%22.00%23
$5.00Sep 18$0.500.528.9%10.89%19.83%21185
$5.00Sep 11$0.400.528.9%8.71%17.65%14
$5.00Sep 4$0.350.508.9%7.63%16.56%225
$5.50Sep 11$0.300.4819.8%6.54%26.36%1101
$5.00Aug 28$0.250.428.9%5.45%14.38%3765
$5.50Sep 4$0.250.3819.8%5.45%25.27%57459
$5.00Aug 21$0.200.388.9%4.36%13.29%1996.8K
$5.50Aug 28$0.150.2919.8%3.27%23.09%41261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,996
Total Puts 1,958
Put/Call Ratio 0.33
Net Difference 4,038

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 113,723
Total Puts 30,957
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All