Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.64 -2.01%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 7,937
Calls: 5,999 (76%)
Puts: 1,938 (24%)
Prior (08/10) 13,934
Calls: 12,869 (92%)
Puts: 1,065 (8%)
Current vs Prior -43.04%
Calls: -53.38% (Calls)
Puts: +81.97% (Puts)
Prior 7-Day Total 145,150
Calls: 114,091 (79%)
Puts: 31,059 (21%)
Prior 7-Day Average 20,735
Calls: 16,298 (79%)
Puts: 4,437 (21%)
Current vs Prior 7-Day Avg -61.72%
Calls: -63.19%
Puts: -56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $385.2K
Calls: $291.3K (76%)
Puts: $94.0K (24%)
Prior (08/10) $623.6K
Calls: $605.1K (97%)
Puts: $18.5K (3%)
Current vs Prior -38.23%
Calls: -51.87%
Puts: +407.51%
Prior 7-Day Total $9.15M
Calls: $7.51M (82%)
Puts: $1.64M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $234.8K (18%)
Current vs Prior 7-Day Avg -70.53%
Calls: -72.84%
Puts: -59.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.32
Prior (08/10) 0.08
Current vs Prior +290.36%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior (08/10) 196,671
Calls: 125,907 (64%)
Puts: 70,764 (36%)
Current vs Prior +6.72%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.34% | 15.73%15.73% | 35.56%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -44.75% | -31.12%-31.12% | -8.07%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -74.53% | -67.88%-31.12% | -8.07%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -44.75% | -31.12%-36.94% | -9.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 47.73%
Calls: 50.00% | 50.00%
Puts: 50.00% | 45.45%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +342.87% | +73.37%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +49.80% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($291.3K) vs puts ($94.0K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,999 calls vs 1,938 puts). P/C ratio rising 290% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%1990.406.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.700.80$0.7513.3%20.56179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.550.70$0.6323.8%141.00273
$4.00Aug 210.600.80$0.7028.6%1460.822.2K
$4.00Sep 40.751.10$0.9337.6%10.774
$4.00Aug 280.651.00$0.8342.2%20.7439
$4.00Sep 180.901.15$1.0224.5%420.71106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.851.05$0.9521.1%30.899
$5.50Aug 210.951.20$1.0823.1%10.7817
$5.00Aug 140.450.65$0.5536.4%6120.69314
$5.50Aug 281.051.30$1.1821.2%10.6837
$5.00Aug 210.550.75$0.6530.8%580.591.0K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.9K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.100.15$0.1338.5%9630.301.6K
$5.50Aug 140.000.05$0.03166.7%6310.091.4K
$5.50Sep 40.250.35$0.3033.3%5740.3759
$4.50Aug 140.200.35$0.2853.6%4340.59968
$5.00Aug 210.250.30$0.2817.9%1990.406.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.450.65$0.5536.4%6120.69314
$4.00Aug 210.050.15$0.10100.0%3600.201.2K
$4.50Aug 140.150.25$0.2050.0%3200.421.2K
$4.00Aug 140.000.05$0.03166.7%990.10807
$4.00Sep 180.400.50$0.4522.2%870.29298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.2%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 4141.3%107.8%31.0%4441.0K
$5.00Aug 14Sep 25164.6%132.3%24.4%9651.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18164.6%133.5%23.3%613421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.10$0.40$0.104.00$5.10
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 21$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 28$0.23$0.27$0.231.17$4.27
$5.00$4.00Sep 18$0.55$0.45$0.550.82$4.45
$5.00$4.50Aug 28$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
$4.00$4.50Sep 4$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 28$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.40$0.40$0.104.00$5.10
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$5.50$4.00Sep 25$0.93$0.93$0.571.63$4.57
$5.00$4.50Aug 28$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07119.5%107.2%
$5.50Aug 14Aug 21$0.07144.6%122.1%
$4.50Aug 14Aug 21$0.12141.3%119.6%
$5.00Aug 14Aug 21$0.15164.6%144.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07119.5%107.2%
$5.00Aug 14Aug 21$0.10164.6%144.3%
$4.50Aug 14Aug 21$0.13141.3%119.6%
$5.50Aug 14Aug 21$0.13144.6%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.34% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.28$0.20$0.48$4.02$4.9810.34%
$4.00Aug 14$0.63$0.03$0.66$3.34$4.6614.22%
$5.00Aug 14$0.13$0.55$0.68$4.32$5.6814.66%
$4.50Aug 21$0.40$0.33$0.73$3.77$5.2315.73%
$4.00Aug 21$0.70$0.10$0.80$3.20$4.8017.24%
$5.00Aug 21$0.28$0.65$0.93$4.07$5.9320.04%
$5.50Aug 14$0.03$0.95$0.98$4.52$6.4821.12%
$4.50Aug 28$0.55$0.45$1.00$3.50$5.5021.55%
$4.00Aug 28$0.83$0.22$1.05$2.95$5.0522.63%
$5.00Aug 28$0.35$0.75$1.10$3.90$6.1023.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.29% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 14$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Aug 14$0.13$0.03$0.16$3.84$5.16
$5.50$4.00Aug 21$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Aug 14$0.03$0.20$0.23$4.27$5.73
$5.00$4.50Aug 14$0.13$0.20$0.33$4.17$5.33
$5.00$4.00Aug 21$0.28$0.10$0.38$3.62$5.38
$5.50$4.50Aug 21$0.10$0.33$0.43$4.07$5.93
$5.50$4.00Aug 28$0.22$0.22$0.44$3.56$5.94
$5.50$4.00Sep 4$0.30$0.25$0.55$3.45$6.05
$5.00$4.00Aug 28$0.35$0.22$0.57$3.43$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.36$0.142.57$4.14$5.36
4/45/6Aug 14$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.11$0.393.55
$4.50$5.00$5.50Aug 28$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.28, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.28$0.72
$5.00$5.501:2Aug 28-$0.09$0.41
$4.00$4.501:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 28-$0.15$0.35
$5.00$5.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.15$0.35
$5.00$4.501:2Aug 28-$0.15$0.35
$5.50$5.001:2Aug 21-$0.22$0.28
$5.50$5.001:2Aug 28-$0.32$0.18
$5.50$4.001:2Sep 25$0.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.93%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.600.537.8%12.93%20.69%23
$5.00Sep 18$0.500.517.8%10.78%18.53%21185
$5.00Sep 11$0.400.517.8%8.62%16.38%14
$5.00Sep 4$0.350.507.8%7.54%15.30%225
$5.50Sep 11$0.300.4818.5%6.47%25.00%1101
$5.00Aug 21$0.250.407.8%5.39%13.15%1996.8K
$5.00Aug 28$0.250.437.8%5.39%13.15%3765
$5.50Sep 4$0.250.3718.5%5.39%23.92%57459
$5.50Aug 28$0.150.3118.5%3.23%21.77%41261
$5.00Aug 14$0.100.307.8%2.16%9.91%9631.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,999
Total Puts 1,938
Put/Call Ratio 0.32
Net Difference 4,061

Prior's Put/Call Breakdown

Total Calls 12,869
Total Puts 1,065
Put/Call Ratio 0.08
Net Difference 11,804

Prior 7-Day Put/Call Summary

Total Calls 114,091
Total Puts 31,059
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All