Tour v502
RXT
RACKSPACE TECHNOLOGY
$4.55 -3.91%
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 8,127
Calls: 6,067 (75%)
Puts: 2,060 (25%)
Prior --
Calls: 8,961 (74%)
Puts: 3,135 (26%)
Current vs Prior +0.00%
Calls: -32.30% (Calls)
Puts: -34.29% (Puts)
Prior 7-Day Total 145,133
Calls: 114,094 (79%)
Puts: 31,039 (21%)
Prior 7-Day Average 20,733
Calls: 16,299 (79%)
Puts: 4,434 (21%)
Current vs Prior 7-Day Avg -60.80%
Calls: -62.78%
Puts: -53.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $381.5K
Calls: $280.8K (74%)
Puts: $100.6K (26%)
Prior --
Calls: $244.2K (56%)
Puts: $191.7K (44%)
Current vs Prior +0.00%
Calls: +14.97%
Puts: -47.50%
Prior 7-Day Total $9.15M
Calls: $7.51M (82%)
Puts: $1.64M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $234.4K (18%)
Current vs Prior 7-Day Avg -70.83%
Calls: -73.84%
Puts: -57.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.34
Prior 1.00
Current vs Prior -66.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +16.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.11% | 16.04%16.04% | 37.58%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -46.01% | -29.75%-29.75% | -2.85%
Prior 7-Day Avg 40.61% | 48.98%22.84% | 38.68%
Current vs 7-Day Avg -75.11% | -67.24%-29.75% | -2.85%
Prior 7-Day Eod 18.72% | 22.84%24.95% | 39.11%
Current vs 7-Day Eod -46.01% | -29.75%-35.69% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 47.73%
Calls: 21.74% | 50.00%
Puts: 21.74% | 45.45%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +92.56% | +73.37%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg -34.87% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($280.8K). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,067 calls vs 2,060 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (137,638 calls vs 72,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.600.70$0.6515.4%1470.802.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.700.85$0.7719.5%20.58179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.500.70$0.6033.3%150.96273
$4.00Aug 210.600.70$0.6515.4%1470.802.2K
$4.00Sep 40.751.10$0.9337.6%10.774
$4.00Aug 280.651.00$0.8342.2%20.7239
$4.00Sep 180.901.15$1.0224.5%440.69106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.65$0.5726.3%6420.76314
$5.00Aug 210.550.75$0.6530.8%580.651.0K
$5.00Aug 280.700.85$0.7719.5%20.58179

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.7K, top 974)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.10$0.0862.5%9740.231.6K
$4.50Aug 140.200.25$0.2321.7%4380.53968
$5.00Aug 210.150.25$0.2050.0%2100.366.8K
$4.00Aug 210.600.70$0.6515.4%1470.802.2K
$4.50Aug 210.300.50$0.4050.0%980.57134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.65$0.5726.3%6420.76314
$4.50Aug 140.200.25$0.2321.7%3660.471.2K
$4.00Aug 210.050.15$0.10100.0%3600.201.2K
$4.00Aug 140.000.05$0.03166.7%1100.11807
$4.00Sep 180.400.50$0.4522.2%870.30298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.3%, max 15.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 4136.3%117.8%15.7%4481.0K
$5.00Aug 14Sep 25144.2%130.5%10.5%9761.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 18144.2%137.9%4.6%643421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 28$0.17$0.33$0.171.94$4.67
$4.00$5.00Sep 18$0.39$0.61$0.391.56$4.39
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
$4.50$5.00Sep 4$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 21$0.23$0.27$0.231.17$4.27
$4.50$4.00Aug 28$0.26$0.24$0.260.92$4.24
$5.00$4.50Aug 28$0.29$0.21$0.290.72$4.71
$5.00$4.00Sep 18$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.37$0.37$0.132.85$4.37
$4.00$4.50Aug 28$0.33$0.33$0.171.94$4.33
$4.00$4.50Sep 4$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 21$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.34$0.34$0.162.12$4.66
$5.00$4.50Aug 21$0.32$0.32$0.181.78$4.68
$5.00$4.00Sep 18$0.63$0.63$0.371.70$4.37
$5.00$4.50Aug 28$0.29$0.29$0.211.38$4.71
$4.50$4.00Aug 28$0.26$0.26$0.241.08$4.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.05109.4%107.4%
$5.00Aug 14Aug 21$0.12144.2%119.1%
$4.50Aug 14Aug 21$0.17136.3%119.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.07109.4%107.4%
$5.00Aug 14Aug 21$0.08144.2%119.1%
$4.50Aug 14Aug 21$0.10136.3%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.11% of stock, avg 21.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.23$0.23$0.46$4.04$4.9610.11%
$4.00Aug 14$0.60$0.03$0.63$3.37$4.6313.85%
$5.00Aug 14$0.08$0.57$0.65$4.35$5.6514.29%
$4.50Aug 21$0.40$0.33$0.73$3.77$5.2316.04%
$4.00Aug 21$0.65$0.10$0.75$3.25$4.7516.48%
$5.00Aug 21$0.20$0.65$0.85$4.15$5.8518.68%
$4.50Aug 28$0.50$0.48$0.98$3.52$5.4821.54%
$4.00Aug 28$0.83$0.22$1.05$2.95$5.0523.08%
$5.00Aug 28$0.33$0.77$1.10$3.90$6.1024.18%
$4.00Sep 4$0.93$0.25$1.18$2.82$5.1825.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.42% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.08$0.03$0.11$3.89$5.11
$5.00$4.00Aug 21$0.20$0.10$0.30$3.70$5.30
$5.00$4.50Aug 14$0.08$0.23$0.31$4.19$5.31
$5.00$4.50Aug 21$0.20$0.33$0.53$3.97$5.53
$5.00$4.00Aug 28$0.33$0.22$0.55$3.45$5.55
$5.00$4.00Sep 4$0.45$0.25$0.70$3.30$5.70
$5.00$4.50Aug 28$0.33$0.48$0.81$3.69$5.81
$5.00$4.00Sep 18$0.63$0.45$1.08$2.92$6.08
$5.00$4.50Sep 11$0.53$0.73$1.26$3.24$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.05$0.459.00
$4.00$4.50$5.00Sep 4$0.08$0.425.25
$4.00$4.50$5.00Aug 28$0.16$0.342.13
$4.00$4.50$5.00Aug 14$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.24, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.24$0.76
$4.00$4.501:2Aug 21-$0.15$0.35
$4.50$5.001:2Aug 28-$0.16$0.34
$4.00$4.501:2Aug 28-$0.17$0.33
$4.50$5.001:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.19$0.31
$5.00$4.001:2Sep 18$0.18$0.82
$5.00$4.501:2Aug 14$0.11$0.39
$4.50$4.001:2Aug 21$0.13$0.37
$4.50$4.001:2Aug 14$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.09%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.550.539.9%12.09%21.98%23
$5.00Sep 18$0.500.509.9%10.99%20.88%21185
$5.00Sep 11$0.400.499.9%8.79%18.68%14
$5.00Sep 4$0.350.499.9%7.69%17.58%225
$5.00Aug 28$0.250.419.9%5.49%15.38%3765
$5.00Aug 21$0.150.369.9%3.30%13.19%2106.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,067
Total Puts 2,060
Put/Call Ratio 0.34
Net Difference 4,007

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,135
Put/Call Ratio 1.00
Net Difference 5,826

Prior 7-Day Put/Call Summary

Total Calls 114,094
Total Puts 31,039
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All