RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$4.15 -1.43%

$4.16 (+0.24%)🌙

as of 07/17 07:15 PM

(7/16 18:58) ◀

Friday, July 17, 2026 (7:15pm)

▶

◀ 7/17 19:15

Option Volume

Detail

ℹ

Current (07/17) 9,061

Calls: 5,667 (63%)

Puts: 3,394 (37%)

Prior (07/16) 9,745

Calls: 7,204 (74%)

Puts: 2,541 (26%)

Current vs Prior -7.02%

Calls: -21.34% (Calls)

Puts: +33.57% (Puts)

Prior 7-Day Total 159,937

Calls: 132,073 (83%)

Puts: 27,864 (17%)

Prior 7-Day Average 22,848

Calls: 18,867 (83%)

Puts: 3,980 (17%)

Current vs Prior 7-Day Avg -60.34%

Calls: -69.96%

Puts: -14.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $789.0K

Calls: $446.9K (57%)

Puts: $342.1K (43%)

Prior (07/16) $847.4K

Calls: $567.9K (67%)

Puts: $279.5K (33%)

Current vs Prior -6.89%

Calls: -21.31%

Puts: +22.42%

Prior 7-Day Total $11.14M

Calls: $8.90M (80%)

Puts: $2.24M (20%)

Prior 7-Day Average $1.59M

Calls: $1.27M (80%)

Puts: $320.5K (20%)

Current vs Prior 7-Day Avg -50.44%

Calls: -64.86%

Puts: +6.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.60

Prior (07/16) 0.35

Current vs Prior +69.80%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +185.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 98,224

Calls: 78,557 (80%)

Puts: 19,667 (20%)

Prior (07/16) 125,200

Calls: 99,993 (80%)

Puts: 25,207 (20%)

Current vs Prior -21.55%

Prior 7-Day Total 860,867

Calls: 692,632 (80%)

Puts: 168,235 (20%)

Prior 7-Day Average 122,981

Calls: 98,947 (80%)

Puts: 24,033 (20%)

Current vs Prior 7-Day Avg -20.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.02% | 17.59%6.02% | 40.48%

Prior 10.21% | 19.71%10.21% | 40.38%

Current vs Prior +72.22% | +22.22%-41.02% | +0.25%

Prior 7-Day Avg 13.06% | 22.75%16.02% | 43.84%

Current vs 7-Day Avg +34.65% | +5.90%-62.40% | -7.66%

Prior 7-Day Eod 10.21% | 19.71%10.21% | 40.38%

Current vs 7-Day Eod +72.22% | +22.22%-41.02% | +0.25%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Prior 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (78,557 calls vs 19,667 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.55	0.60	$0.57	8.8%	225	0.61	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.40	0.45	$0.43	11.6%	29	0.60	270
$3.50	Jul 31	0.80	0.95	$0.88	17.0%	1	0.74	25

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.55	0.60	$0.57	8.8%	225	0.61	330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.55	0.80	$0.68	36.8%	2	0.90	144
$3.50	Jul 24	0.60	1.10	$0.85	58.8%	1	0.80	--
$4.00	Jul 17	0.10	0.35	$0.22	113.6%	179	0.79	1.3K
$3.50	Jul 31	0.80	0.95	$0.88	17.0%	1	0.74	25
$3.50	Aug 28	1.10	1.35	$1.23	20.3%	1	0.71	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.30	0.40	$0.35	28.6%	628	0.84	1.3K
$4.50	Jul 24	0.55	0.60	$0.57	8.8%	225	0.61	330
$4.50	Jul 31	0.65	0.80	$0.73	20.5%	147	0.54	149

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.7K, top 628)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.20	0.25	$0.23	21.7%	346	0.39	300
$4.50	Jul 31	0.35	0.45	$0.40	25.0%	267	0.46	215
$4.00	Jul 17	0.10	0.35	$0.22	113.6%	179	0.79	1.3K
$4.50	Jul 17	0.00	0.05	$0.03	166.7%	178	0.15	906
$4.50	Aug 28	0.70	0.90	$0.80	25.0%	88	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.30	0.40	$0.35	28.6%	628	0.84	1.3K
$3.50	Jul 31	0.20	0.30	$0.25	40.0%	237	0.25	--
$4.50	Jul 24	0.55	0.60	$0.57	8.8%	225	0.61	330
$4.50	Jul 31	0.65	0.80	$0.73	20.5%	147	0.54	149
$4.00	Jul 17	0.00	0.05	$0.03	166.7%	82	0.22	698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 580.0%, max 954.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 28	1775.1%	168.3%	954.7%	3	144
$4.50	Jul 17	Aug 28	1028.5%	169.2%	507.9%	266	906
$4.00	Jul 17	Aug 28	626.4%	168.8%	271.1%	186	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 28	1775.1%	168.3%	954.7%	26	159
$4.50	Jul 17	Jul 31	1028.5%	167.2%	515.2%	775	1.5K
$4.00	Jul 17	Aug 21	626.4%	166.6%	276.1%	138	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.17	$0.33	$0.17	1.94	$4.17
$4.00	$4.50	Jul 17	$0.19	$0.31	$0.19	1.63	$4.19
$4.00	$4.50	Jul 24	$0.20	$0.30	$0.20	1.50	$4.20
$4.00	$4.50	Aug 7	$0.20	$0.30	$0.20	1.50	$4.20
$4.00	$4.50	Aug 14	$0.20	$0.30	$0.20	1.50	$4.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.17	$0.33	$0.17	1.94	$3.83
$4.00	$3.50	Jul 31	$0.18	$0.32	$0.18	1.78	$3.82
$4.50	$4.00	Jul 24	$0.27	$0.23	$0.27	0.85	$4.23
$4.50	$4.00	Jul 31	$0.30	$0.20	$0.30	0.67	$4.20
$4.50	$4.00	Jul 17	$0.32	$0.18	$0.32	0.56	$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 31	$0.31	$0.31	$0.19	1.63	$3.81
$3.50	$4.00	Aug 28	$0.23	$0.23	$0.27	0.85	$3.73
$4.00	$4.50	Jul 24	$0.20	$0.20	$0.30	0.67	$4.20
$4.00	$4.50	Aug 7	$0.20	$0.20	$0.30	0.67	$4.20
$4.00	$4.50	Aug 14	$0.20	$0.20	$0.30	0.67	$4.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.32	$0.32	$0.18	1.78	$4.18
$4.50	$4.00	Jul 31	$0.30	$0.30	$0.20	1.50	$4.20
$4.50	$4.00	Jul 24	$0.27	$0.27	$0.23	1.17	$4.23
$4.00	$3.50	Jul 31	$0.18	$0.18	$0.32	0.56	$3.82
$4.00	$3.50	Jul 24	$0.17	$0.17	$0.33	0.52	$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 24	$0.17	1775.1%	169.0%
$4.50	Jul 17	Jul 24	$0.20	1028.5%	162.8%
$4.00	Jul 17	Jul 24	$0.21	626.4%	160.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 17	Jul 24	$0.10	1775.1%	169.0%
$4.50	Jul 17	Jul 24	$0.22	1028.5%	162.8%
$4.00	Jul 17	Jul 24	$0.27	626.4%	160.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.02% of stock, avg 24.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.22	$0.03	$0.25	$3.75	$4.25	6.02%
$4.50	Jul 17	$0.03	$0.35	$0.38	$4.12	$4.88	9.16%
$3.50	Jul 17	$0.68	$0.03	$0.71	$2.79	$4.21	17.11%
$4.00	Jul 24	$0.43	$0.30	$0.73	$3.27	$4.73	17.59%
$4.50	Jul 24	$0.23	$0.57	$0.80	$3.70	$5.30	19.28%
$3.50	Jul 24	$0.85	$0.13	$0.98	$2.52	$4.48	23.61%
$4.00	Jul 31	$0.57	$0.43	$1.00	$3.00	$5.00	24.10%
$3.50	Jul 31	$0.88	$0.25	$1.13	$2.37	$4.63	27.23%
$4.50	Jul 31	$0.40	$0.73	$1.13	$3.37	$5.63	27.23%
$4.00	Aug 14	$0.85	$0.70	$1.55	$2.45	$5.55	37.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.45% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Jul 17	$0.03	$0.03	$0.06	$3.94	$4.56
$4.50	$3.50	Jul 17	$0.03	$0.03	$0.06	$3.44	$4.56
$4.50	$3.50	Jul 24	$0.23	$0.13	$0.36	$3.14	$4.86
$4.50	$4.00	Jul 24	$0.23	$0.30	$0.53	$3.47	$5.03
$4.50	$3.50	Jul 31	$0.40	$0.25	$0.65	$2.85	$5.15
$4.50	$4.00	Jul 31	$0.40	$0.43	$0.83	$3.17	$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 31	$0.14	$0.36	2.57
$3.50	$4.00	$4.50	Jul 24	$0.22	$0.28	1.27
$3.50	$4.00	$4.50	Jul 17	$0.27	$0.23	0.85

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 24	$0.10	$0.40	4.00
$3.50	$4.00	$4.50	Jul 31	$0.12	$0.38	3.17
$3.50	$4.00	$4.50	Jul 17	$0.32	$0.18	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 31	-$0.23	$0.27
$3.50	$4.00	1:2	Jul 31	-$0.26	$0.24
$4.00	$4.50	1:2	Aug 7	-$0.35	$0.15
$4.00	$4.50	1:2	Aug 14	-$0.45	$0.05
$4.00	$4.50	1:2	Jul 17	$0.16	$0.34

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Jul 31	-$0.07	$0.43
$4.50	$4.00	1:2	Jul 31	-$0.13	$0.37
$4.50	$4.00	1:2	Jul 17	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.87%, avg 10.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 28	$0.70	0.55	8.4%	16.87%	25.30%	88	--
$4.50	Aug 14	$0.55	0.52	8.4%	13.25%	21.69%	12	--
$4.50	Aug 7	$0.45	0.52	8.4%	10.84%	19.28%	30	96
$4.50	Jul 31	$0.35	0.46	8.4%	8.43%	16.87%	267	215
$4.50	Jul 24	$0.20	0.39	8.4%	4.82%	13.25%	346	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,667

Total Puts 3,394

Put/Call Ratio 0.60

Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 7,204

Total Puts 2,541

Put/Call Ratio 0.35

Net Difference 4,663

Prior 7-Day Put/Call Summary

Total Calls 132,073

Total Puts 27,864

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card