NEW Tour v246
RYAN
RYAN SPECIALTY HOLDI A
$37.76 -3.50%
$37.82 (+0.16%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 168
Calls: 133 (79%)
Puts: 35 (21%)
Prior (06/29) 216
Calls: 166 (77%)
Puts: 50 (23%)
Current vs Prior -22.22%
Calls: -19.88% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 924
Calls: 798 (86%)
Puts: 126 (14%)
Prior 7-Day Average 132
Calls: 114 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg +27.27%
Calls: +16.67%
Puts: +94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $54.5K
Calls: $42.7K (78%)
Puts: $11.7K (22%)
Prior (06/29) $39.5K
Calls: $28.3K (72%)
Puts: $11.1K (28%)
Current vs Prior +37.95%
Calls: +50.77%
Puts: +5.28%
Prior 7-Day Total $127.1K
Calls: $107.8K (85%)
Puts: $19.3K (15%)
Prior 7-Day Average $18.2K
Calls: $15.4K (85%)
Puts: $2.8K (15%)
Current vs Prior 7-Day Avg +199.86%
Calls: +177.41%
Puts: +325.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.26
Prior (06/29) 0.30
Current vs Prior -12.63%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -36.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 262
Calls: 239 (91%)
Puts: 23 (9%)
Prior (06/29) 1,312
Calls: 1,290 (98%)
Puts: 22 (2%)
Current vs Prior -80.03%
Prior 7-Day Total 7,125
Calls: 6,055 (85%)
Puts: 1,070 (15%)
Prior 7-Day Average 1,187
Calls: 1,211 (69%)
Puts: 535 (31%)
Current vs Prior 7-Day Avg -77.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.05% | 16.58%
Prior 10.55% | 15.03%
Current vs Prior +14.17% | +10.33%
Prior 7-Day Avg 12.18% | 16.88%
Current vs 7-Day Avg -1.05% | -1.81%
Prior 7-Day Eod 10.55% | 15.03%
Current vs 7-Day Eod +14.17% | +10.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.91% | 96.90%
Calls: 153.10% | 107.02%
Puts: 92.71% | 86.77%
Current vs 7-Day Avg -63.81% | -21.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($42.7K) vs puts ($11.7K). Dollar volume significantly above 7-day average (200% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (133 calls vs 35 puts). Call-heavy open interest (239 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.202.55$1.38170.3%50.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 389 vol/day, 61 traded recently)

RYAN averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.80 on 06/24 (now $3.20/$3.30) — try a limit near $3.20. Most tradeable put: the $30.00 08-21 put last traded $1.15 on 06/22 (now $0.35/$1.20) — try a limit near $0.77.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Jul 17$0.50$2.75$1.63$1.65 06/26$0.65–$2.13$1.63--
$38.00Aug 21$1.85$4.40$3.13$1.30 06/23$1.68–$3.55$1.85--
$37.00Jul 17$1.30$3.90$2.60$0.70 06/23$0.65–$2.85$1.30--
$37.00Oct 16$3.20$6.20$4.70$1.97 06/22$2.48–$5.15$3.20--
$36.00Jul 17$1.95$4.30$3.13$0.70 06/22$0.85–$3.70$1.95--
$40.00Jul 17$0.50$1.00$0.75$1.05 06/26$0.35–$1.20$0.75--
$40.00Oct 16$3.20$3.30$3.25$1.80 06/24$1.20–$3.53$3.20239
$40.00Dec 18$2.80$5.80$4.30$4.00 06/26$1.98–$4.33$4.00--
$35.00Jul 17$2.95$4.40$3.68$1.20 06/22$0.85–$4.40$2.95--
$35.00Oct 16$4.90$7.10$6.00$2.70 05/18$2.40–$6.35$4.90--
$35.00Dec 18$5.30$8.80$7.05$6.50 06/26$3.20–$7.05$6.50--
$35.00Jan 15$5.20$9.00$7.10$5.50 06/25$3.25–$7.90$5.50--
$34.00Jul 17$3.20$6.00$4.60$1.42 06/22$2.03–$5.05$3.20--
$33.00Jul 17$4.50$6.70$5.60$4.10 06/25$2.58–$6.90$4.50--
$45.00Jul 17$0.10$0.40$0.25$0.25 06/15$0.23–$1.00$0.25--
$45.00Oct 16$0.40$2.55$1.48$1.31 06/09$0.80–$1.98$1.31--
$45.00Dec 18$1.90$3.20$2.55$2.35 06/26$1.45–$2.58$2.35--
$45.00Jan 15$2.10$3.00$2.55$1.50 06/22$1.43–$2.75$2.10--
$30.00Jul 17$7.30$9.20$8.25$6.35 06/16$2.75–$9.15$7.30--
$30.00Oct 16$8.40$10.80$9.60$7.60 06/25$4.55–$10.30$8.40--
$30.00Dec 18$9.60$10.70$10.15$8.00 06/10$5.35–$11.70$9.60--
$30.00Jan 15$8.90$12.50$10.70$8.25 06/10$5.70–$11.35$8.90--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.00$1.45$0.73$0.51 05/19$0.48–$1.30$0.51--
$50.00Dec 18$0.40$3.50$1.95$1.11 06/26$0.70–$1.95$1.11--
$25.00Jul 17$12.20$14.50$13.35$8.50 06/09$6.65–$14.10$12.20--
$25.00Oct 16$13.00$15.00$14.00$7.51 05/04$7.95–$14.70$13.00--
$55.00Oct 16$0.00$2.30$1.15$0.41 05/19$0.38–$1.15$0.41--
$20.00Jul 17$17.10$19.70$18.40$16.10 06/12$11.55–$19.05$17.10--
$20.00Dec 18$17.70$20.50$19.10$13.00 06/03$12.30–$19.75$17.70--
$20.00Jan 15$17.40$20.80$19.10$16.70 06/16$12.70–$19.90$17.40--
$17.50Dec 18$20.00$23.00$21.50$13.00 05/04$14.80–$22.25$20.00--
$17.50Jan 15$19.80$23.00$21.40$16.38 06/09$14.90–$22.20$19.80--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.55$4.00$2.78$8.03 05/18$2.38–$9.25$2.78--
$40.00Oct 16$3.50$6.00$4.75$8.63 05/18$4.30–$9.30$4.75--
$35.00Jul 17$0.35$0.95$0.65$0.81 06/26$0.45–$4.90$0.65--
$34.00Jul 17$0.00$2.45$1.23$1.35 06/22$0.35–$1.85$1.23--
$33.00Jul 17$0.00$2.30$1.15$0.50 06/26$0.35–$1.63$0.50--
$32.00Jul 17$0.00$0.95$0.48$1.15 06/22$0.25–$1.40$0.48--
$45.00Jan 15$7.10$10.20$8.65$12.80 06/09$8.65–$14.30$8.65--
$30.00Jul 17$0.00$0.75$0.38$0.38 06/26$0.18–$2.25$0.38--
$30.00Aug 21$0.35$1.20$0.77$1.15 06/22$0.77–$1.55$0.771
$30.00Oct 16$0.30$2.05$1.17$2.05 06/22$1.00–$3.13$1.17--
$30.00Dec 18$1.25$3.60$2.42$3.80 06/03$2.13–$3.85$2.42--
$25.00Jul 17$0.00$0.60$0.30$0.27 06/17$0.03–$1.02$0.2722
$25.00Oct 16$0.00$1.30$0.65$1.30 06/01$0.63–$1.95$0.65--
$25.00Dec 18$0.00$2.20$1.10$1.40 06/11$1.10–$2.10$1.10--
$25.00Jan 15$0.15$2.45$1.30$1.15 06/16$1.30–$2.28$1.15--
$22.50Jul 17$0.00$0.75$0.38$0.45 05/06$0.38–$1.13$0.38--
$22.50Oct 16$0.00$1.15$0.57$0.45 06/26$0.50–$1.60$0.45--
$22.50Dec 18$0.00$2.00$1.00$0.95 06/10$1.00–$1.75$0.95--
$22.50Jan 15$0.10$2.20$1.15$0.85 06/16$0.98–$1.95$0.85--
$55.00Dec 18$15.50$18.80$17.15$24.67 05/13$16.50–$24.05$17.15--
$20.00Jul 17$0.00$0.75$0.38$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$0.95$0.48$0.40 06/26$0.40–$1.38$0.40--
$20.00Dec 18$0.00$1.80$0.90$0.65 06/22$0.55–$1.40$0.65--
$20.00Jan 15$0.00$1.00$0.50$0.65 06/16$0.50–$1.65$0.50--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.45–$1.25$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.45$1.23$0.70 06/10$0.80–$1.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 35
Put/Call Ratio 0.26
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 50
Put/Call Ratio 0.30
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 798
Total Puts 126
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All