NEW Tour v251
RYAN
RYAN SPECIALTY HOLDI A
$40.03 +6.01%
$39.99 (-0.10%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 866
Calls: 856 (99%)
Puts: 10 (1%)
Prior (06/30) 168
Calls: 133 (79%)
Puts: 35 (21%)
Current vs Prior +415.48%
Calls: +543.61% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 657
Calls: 500 (76%)
Puts: 157 (24%)
Prior 7-Day Average 93
Calls: 71 (76%)
Puts: 22 (24%)
Current vs Prior 7-Day Avg +822.68%
Calls: +1098.40%
Puts: -55.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $196.0K
Calls: $194.7K (99%)
Puts: $1.3K (1%)
Prior (06/30) $54.5K
Calls: $42.7K (78%)
Puts: $11.7K (22%)
Current vs Prior +260.00%
Calls: +355.57%
Puts: -88.65%
Prior 7-Day Total $143.8K
Calls: $113.2K (79%)
Puts: $30.5K (21%)
Prior 7-Day Average $20.5K
Calls: $16.2K (79%)
Puts: $4.4K (21%)
Current vs Prior 7-Day Avg +854.60%
Calls: +1103.80%
Puts: -69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.26
Current vs Prior -95.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -97.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,769
Calls: 1,769 (100%)
Puts: -- (0%)
Prior (06/30) 262
Calls: 239 (91%)
Puts: 23 (9%)
Current vs Prior +575.19%
Prior 7-Day Total 6,026
Calls: 4,933 (82%)
Puts: 1,093 (18%)
Prior 7-Day Average 1,004
Calls: 986 (73%)
Puts: 364 (27%)
Current vs Prior 7-Day Avg +76.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.57% | 14.69%
Prior 12.05% | 16.58%
Current vs Prior -37.18% | -11.40%
Prior 7-Day Avg 12.12% | 16.77%
Current vs 7-Day Avg -37.54% | -12.40%
Prior 7-Day Eod 12.05% | 16.58%
Current vs 7-Day Eod -37.18% | -11.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.70% | 94.81%
Calls: 149.08% | 114.82%
Puts: 90.32% | 74.81%
Current vs 7-Day Avg -62.84% | -19.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($194.7K) vs puts ($1.3K). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (855% higher). Unusually high activity with volume up 415% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.352.30$1.33146.6%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 267, top 257)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.402.00$1.20133.3%2570.501.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.352.30$1.33146.6%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.32% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.20$1.33$2.53$37.47$42.536.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 389 vol/day, 61 traded recently)

RYAN averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.80 on 06/24 (now $4.10/$5.80) — try a limit near $4.10. Also watch the $45.00 01-15 call last traded $1.50 on 06/22 (now $2.60/$4.50) — try a limit near $2.60; the $45.00 10-16 call last traded $1.31 on 06/09 (now $1.95/$3.60) — try a limit near $1.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$2.00$1.20$1.05 06/26$0.35–$1.20$1.051.4K
$40.00Oct 16$4.10$5.80$4.95$1.80 06/24$1.20–$4.95$4.10276
$40.00Dec 18$3.60$7.30$5.45$4.00 06/26$1.98–$5.45$4.00--
$38.00Jul 17$1.50$4.80$3.15$1.65 06/26$0.65–$3.15$1.65--
$38.00Aug 21$3.80$5.50$4.65$1.30 06/23$1.68–$4.65$3.80--
$37.00Jul 17$2.40$5.00$3.70$0.70 06/23$0.65–$3.70$2.40--
$37.00Oct 16$4.50$7.80$6.15$1.97 06/22$2.48–$6.15$4.50--
$36.00Jul 17$3.20$6.10$4.65$0.70 06/22$0.85–$4.65$3.20--
$45.00Jul 17$0.00$1.15$0.57$0.25 06/15$0.23–$1.00$0.25--
$45.00Oct 16$1.95$3.60$2.78$1.31 06/09$0.80–$2.78$1.9567
$45.00Dec 18$2.70$4.10$3.40$2.35 06/26$1.45–$3.40$2.70--
$45.00Jan 15$2.60$4.50$3.55$1.50 06/22$1.43–$3.55$2.601
$35.00Jul 17$4.20$7.40$5.80$1.20 06/22$0.85–$5.80$4.20--
$35.00Oct 16$5.50$9.10$7.30$2.70 05/18$2.40–$7.30$5.50--
$35.00Dec 18$6.40$10.50$8.45$6.50 06/26$3.20–$8.45$6.50--
$35.00Jan 15$6.70$10.10$8.40$5.50 06/25$3.25–$8.40$6.70--
$34.00Jul 17$5.10$8.00$6.55$1.42 06/22$2.03–$6.55$5.10--
$33.00Jul 17$5.30$9.20$7.25$4.10 06/25$2.58–$7.25$5.30--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.00$2.55$1.27$0.51 05/19$0.48–$1.30$0.51--
$50.00Dec 18$0.20$3.40$1.80$1.11 06/26$0.70–$1.95$1.11--
$30.00Jul 17$8.20$10.50$9.35$6.35 06/16$2.75–$9.35$8.20--
$30.00Oct 16$9.90$12.70$11.30$7.60 06/25$4.55–$11.30$9.90--
$30.00Dec 18$11.50$12.70$12.10$8.00 06/10$5.35–$12.10$11.50--
$30.00Jan 15$10.30$14.30$12.30$8.25 06/10$5.70–$12.30$10.30--
$55.00Oct 16$0.00$1.65$0.83$0.41 05/19$0.38–$1.15$0.41--
$25.00Jul 17$13.20$16.80$15.00$8.50 06/09$6.65–$15.00$13.20--
$25.00Oct 16$13.80$17.30$15.55$7.51 05/04$7.95–$15.55$13.80--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$18.20$22.10$20.15$16.10 06/12$11.55–$20.15$18.20--
$20.00Dec 18$18.80$22.70$20.75$13.00 06/03$12.30–$20.75$18.80--
$20.00Jan 15$18.90$22.90$20.90$16.70 06/16$12.70–$20.90$18.90--
$17.50Dec 18$21.10$25.00$23.05$13.00 05/04$14.80–$23.05$21.10--
$17.50Jan 15$21.30$25.20$23.25$16.38 06/09$14.90–$23.25$21.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.35$2.30$1.33$8.03 05/18$1.33–$9.25$1.33--
$40.00Oct 16$2.40$5.40$3.90$8.63 05/18$3.90–$9.30$3.90--
$45.00Jan 15$6.60$9.10$7.85$12.80 06/09$7.85–$14.30$7.85--
$35.00Jul 17$0.10$0.60$0.35$0.81 06/26$0.35–$4.90$0.35--
$34.00Jul 17$0.00$1.75$0.88$1.35 06/22$0.35–$1.85$0.88--
$33.00Jul 17$0.00$1.15$0.57$0.50 06/26$0.35–$1.63$0.50--
$32.00Jul 17$0.00$1.15$0.57$1.15 06/22$0.25–$1.40$0.57--
$30.00Jul 17$0.00$0.80$0.40$0.38 06/26$0.18–$2.25$0.38--
$30.00Aug 21$0.00$2.05$1.02$1.15 06/22$0.77–$1.55$1.02--
$30.00Oct 16$0.00$2.20$1.10$2.05 06/22$1.00–$3.13$1.10--
$30.00Dec 18$0.60$3.60$2.10$3.80 06/03$2.10–$3.85$2.10--
$55.00Dec 18$13.70$17.30$15.50$24.67 05/13$15.50–$24.05$15.50--
$25.00Jul 17$0.00$0.05$0.03$0.27 06/17$0.03–$1.02$0.03--
$25.00Oct 16$0.00$1.60$0.80$1.30 06/01$0.63–$1.95$0.80--
$25.00Dec 18$0.00$3.10$1.55$1.40 06/11$1.10–$2.10$1.40--
$25.00Jan 15$0.00$3.00$1.50$1.15 06/16$1.30–$2.28$1.15--
$22.50Jul 17$0.00$0.95$0.48$0.45 05/06$0.38–$1.13$0.45--
$22.50Oct 16$0.00$1.55$0.78$0.45 06/26$0.50–$1.60$0.45--
$22.50Dec 18$0.00$2.80$1.40$0.95 06/10$1.00–$1.75$0.95--
$22.50Jan 15$0.00$2.75$1.38$0.85 06/16$0.98–$1.95$0.85--
$20.00Jul 17$0.00$0.95$0.48$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$2.25$1.13$0.40 06/26$0.40–$1.38$0.40--
$20.00Dec 18$0.00$2.55$1.27$0.65 06/22$0.55–$1.40$0.65--
$20.00Jan 15$0.00$1.00$0.50$0.65 06/16$0.50–$1.65$0.50--
$17.50Oct 16$0.00$1.15$0.57$0.30 06/26$0.45–$1.23$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$1.70$0.85$0.70 06/10$0.80–$1.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 10
Put/Call Ratio 0.01
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 35
Put/Call Ratio 0.26
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 157
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All