NEW Tour v265
RYAN
RYAN SPECIALTY HOLDI A
$42.03 +5.00%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 74
Calls: 54 (73%)
Puts: 20 (27%)
Prior (07/01) 866
Calls: 856 (99%)
Puts: 10 (1%)
Current vs Prior -91.45%
Calls: -93.69% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,455
Calls: 1,327 (91%)
Puts: 128 (9%)
Prior 7-Day Average 207
Calls: 189 (91%)
Puts: 18 (9%)
Current vs Prior 7-Day Avg -64.40%
Calls: -71.51%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $27.9K
Calls: $18.0K (64%)
Puts: $9.9K (36%)
Prior (07/01) $196.0K
Calls: $194.7K (99%)
Puts: $1.3K (1%)
Current vs Prior -85.74%
Calls: -90.75%
Puts: +646.84%
Prior 7-Day Total $330.2K
Calls: $304.5K (92%)
Puts: $25.8K (8%)
Prior 7-Day Average $47.2K
Calls: $43.5K (92%)
Puts: $3.7K (8%)
Current vs Prior 7-Day Avg -40.76%
Calls: -58.59%
Puts: +169.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.01
Current vs Prior +3070.37%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +84.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,800
Calls: 1,800 (100%)
Puts: -- (0%)
Prior (07/01) 1,769
Calls: 1,769 (100%)
Puts: -- (0%)
Current vs Prior +1.75%
Prior 7-Day Total 6,747
Calls: 6,702 (99%)
Puts: 45 (1%)
Prior 7-Day Average 1,124
Calls: 1,117 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.06% | 15.49%
Prior 7.57% | 14.69%
Current vs Prior +19.76% | +5.45%
Prior 7-Day Avg 11.30% | 16.45%
Current vs 7-Day Avg -19.76% | -5.83%
Prior 7-Day Eod 7.57% | 14.69%
Current vs 7-Day Eod +19.76% | +5.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.73% | 89.97%
Calls: 141.61% | 119.58%
Puts: 67.86% | 60.37%
Current vs 7-Day Avg -57.53% | -15.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (54 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.9012.60$11.2524.0%10.94--
$40.00Jul 171.353.00$2.1776.0%210.711.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.809.70$8.7521.7%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.353.00$2.1776.0%210.711.2K
$30.00Jul 179.9012.60$11.2524.0%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.809.70$8.7521.7%100.84--
$40.00Jul 170.101.70$0.90177.8%50.33--
$34.00Jul 170.001.00$0.50200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.00, avg 14.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$34.00Jul 17$0.40$5.60$0.4014.00$39.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.87, avg 4.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$9.08$9.08$0.929.87$39.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Jul 17$7.85$7.85$2.153.65$42.15
$40.00$34.00Jul 17$0.40$0.40$5.600.07$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.17$0.90$3.07$36.93$43.077.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Jul 17$6.91$3.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$34.001:2Jul 17-$0.10$5.90
$50.00$40.001:2Jul 17$6.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 389 vol/day, 61 traded recently)

RYAN averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $4.00 on 06/26 (now $5.10/$7.70) — try a limit near $5.10. Also watch the $40.00 07-17 call last traded $1.05 on 06/26 (now $1.35/$3.00) — try a limit near $1.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$3.00$2.17$1.05 06/26$0.35–$2.17$1.351.2K
$40.00Oct 16$5.00$5.60$5.30$1.80 06/24$1.20–$5.30$5.00--
$40.00Dec 18$5.10$7.70$6.40$4.00 06/26$2.00–$6.40$5.10625
$45.00Jul 17$0.10$1.10$0.60$0.25 06/15$0.23–$1.00$0.25--
$45.00Oct 16$1.50$3.90$2.70$1.31 06/09$0.80–$2.78$1.50--
$45.00Dec 18$3.60$4.20$3.90$2.35 06/26$1.45–$3.90$3.60--
$45.00Jan 15$3.80$4.90$4.35$1.50 06/22$1.43–$4.35$3.80--
$38.00Jul 17$2.30$4.90$3.60$1.65 06/26$0.65–$3.60$2.30--
$38.00Aug 21$4.30$7.00$5.65$1.30 06/23$1.68–$5.65$4.30--
$37.00Jul 17$3.90$6.20$5.05$0.70 06/23$0.65–$5.05$3.90--
$37.00Oct 16$5.50$8.90$7.20$1.97 06/22$2.48–$7.20$5.50--
$36.00Jul 17$4.90$7.40$6.15$0.70 06/22$0.85–$6.15$4.90--
$35.00Jul 17$5.90$7.50$6.70$1.20 06/22$0.85–$6.70$5.90--
$35.00Oct 16$6.90$10.30$8.60$2.70 05/18$2.50–$8.60$6.90--
$35.00Dec 18$7.60$11.40$9.50$6.50 06/26$3.20–$9.50$7.60--
$35.00Jan 15$8.00$12.10$10.05$5.50 06/25$3.50–$10.05$8.00--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.05$3.30$1.67$0.51 05/19$0.48–$1.67$0.51--
$50.00Dec 18$0.65$3.90$2.28$1.11 06/26$0.70–$2.28$1.11--
$34.00Jul 17$6.60$9.00$7.80$1.42 06/22$2.03–$7.80$6.60--
$33.00Jul 17$7.80$9.90$8.85$4.10 06/25$2.58–$8.85$7.80--
$30.00Jul 17$9.90$12.60$11.25$6.35 06/16$3.48–$11.25$9.90--
$30.00Oct 16$11.00$14.10$12.55$7.60 06/25$5.05–$12.55$11.00--
$30.00Dec 18$13.20$14.40$13.80$8.00 06/10$5.70–$13.80$13.20--
$30.00Jan 15$11.80$15.80$13.80$8.25 06/10$6.15–$13.80$11.80--
$55.00Oct 16$0.00$1.65$0.83$0.41 05/19$0.38–$1.15$0.41--
$25.00Jul 17$14.90$18.10$16.50$8.50 06/09$7.25–$16.50$14.90--
$25.00Oct 16$15.70$19.10$17.40$7.51 05/04$8.30–$17.40$15.70--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$19.90$23.30$21.60$16.10 06/12$11.90–$21.60$19.90--
$20.00Dec 18$20.40$23.80$22.10$13.00 06/03$13.20–$22.10$20.40--
$20.00Jan 15$20.50$23.80$22.15$16.70 06/16$13.30–$22.15$20.50--
$17.50Dec 18$22.70$26.00$24.35$13.00 05/04$15.35–$24.35$22.70--
$17.50Jan 15$22.80$26.30$24.55$16.38 06/09$15.40–$24.55$22.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.70$0.90$8.03 05/18$0.90–$8.15$0.90--
$40.00Oct 16$1.75$5.20$3.48$8.63 05/18$3.48–$8.65$3.48--
$45.00Jan 15$5.00$8.30$6.65$12.80 06/09$6.65–$13.65$6.65--
$35.00Jul 17$0.00$0.40$0.20$0.81 06/26$0.20–$4.20$0.20--
$34.00Jul 17$0.00$1.00$0.50$1.35 06/22$0.35–$1.85$0.50--
$33.00Jul 17$0.00$2.20$1.10$0.50 06/26$0.35–$1.63$0.50--
$32.00Jul 17$0.00$2.15$1.08$1.15 06/22$0.25–$1.40$1.08--
$30.00Jul 17$0.00$0.75$0.38$0.38 06/26$0.18–$1.92$0.38--
$30.00Aug 21$0.00$2.35$1.18$1.15 06/22$0.77–$1.55$1.15--
$30.00Oct 16$0.00$3.00$1.50$2.05 06/22$1.00–$2.70$1.50--
$30.00Dec 18$0.10$2.60$1.35$3.80 06/03$1.35–$3.10$1.35--
$55.00Dec 18$12.30$15.50$13.90$24.67 05/13$13.90–$23.20$13.90--
$25.00Jul 17$0.00$0.05$0.03$0.27 06/17$0.03–$1.02$0.03--
$25.00Oct 16$0.00$2.40$1.20$1.30 06/01$0.63–$1.70$1.20--
$25.00Dec 18$0.00$3.10$1.55$1.40 06/11$1.10–$2.00$1.40--
$25.00Jan 15$0.05$3.10$1.58$1.15 06/16$1.30–$2.07$1.15--
$22.50Jul 17$0.00$1.00$0.50$0.45 05/06$0.38–$1.13$0.45--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$1.50$0.45--
$22.50Dec 18$0.00$2.80$1.40$0.95 06/10$1.00–$1.75$0.95--
$22.50Jan 15$0.00$2.80$1.40$0.85 06/16$0.98–$1.88$0.85--
$20.00Jul 17$0.00$1.75$0.88$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$1.15$0.57$0.40 06/26$0.40–$1.30$0.40--
$20.00Dec 18$0.00$1.35$0.68$0.65 06/22$0.55–$1.40$0.65--
$20.00Jan 15$0.00$1.60$0.80$0.65 06/16$0.50–$1.55$0.65--
$17.50Oct 16$0.00$1.15$0.57$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.50$1.25$0.70 06/10$0.80–$1.38$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 20
Put/Call Ratio 0.37
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 10
Put/Call Ratio 0.01
Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 1,327
Total Puts 128
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All