Tour v294
RYAN
RYAN SPECIALTY HOLDI A
$41.21 -1.95%
$40.96 (-0.60%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 46
Calls: 25 (54%)
Puts: 21 (46%)
Prior (07/02) 74
Calls: 54 (73%)
Puts: 20 (27%)
Current vs Prior -37.84%
Calls: -53.70% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 1,515
Calls: 1,369 (90%)
Puts: 146 (10%)
Prior 7-Day Average 216
Calls: 195 (90%)
Puts: 20 (10%)
Current vs Prior 7-Day Avg -78.75%
Calls: -87.22%
Puts: +0.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $16.1K
Calls: $5.3K (33%)
Puts: $10.8K (67%)
Prior (07/02) $27.9K
Calls: $18.0K (64%)
Puts: $9.9K (36%)
Current vs Prior -42.24%
Calls: -70.39%
Puts: +8.82%
Prior 7-Day Total $356.5K
Calls: $320.9K (90%)
Puts: $35.6K (10%)
Prior 7-Day Average $50.9K
Calls: $45.8K (90%)
Puts: $5.1K (10%)
Current vs Prior 7-Day Avg -68.30%
Calls: -88.37%
Puts: +112.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.84
Prior (07/02) 0.37
Current vs Prior +126.80%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +247.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/02) 1,800
Calls: 1,800 (100%)
Puts: -- (0%)
Current vs Prior -99.06%
Prior 7-Day Total 8,546
Calls: 8,501 (99%)
Puts: 45 (1%)
Prior 7-Day Average 1,424
Calls: 1,416 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -98.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.29% | 17.25%9.29% | 17.25%
Prior 9.06% | 15.49%-- | --
Current vs Prior +2.53% | +11.39%-- | --
Prior 7-Day Avg 10.94% | 16.10%-- | --
Current vs 7-Day Avg -15.08% | +7.15%-- | --
Prior 7-Day Eod 9.06% | 15.49%-- | --
Current vs 7-Day Eod +2.53% | +11.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.68% | 87.78%
Calls: 121.18% | 125.41%
Puts: 66.19% | 50.15%
Current vs 7-Day Avg -52.52% | -13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.8K). P/C ratio rising 127% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.3010.40$8.8535.0%100.8711

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.3010.40$8.8535.0%100.8711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

RYAN averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 07-17 put last traded $8.31 on 07/02 (now $7.30/$10.40) — try a limit near $8.31.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$3.00$2.00$2.75 07/02$0.35–$2.17$2.00--
$40.00Aug 21$2.70$5.50$4.10$2.03 06/30$1.45–$4.10$2.70--
$40.00Oct 16$4.40$6.00$5.20$5.27 07/02$1.20–$5.30$5.20--
$40.00Dec 18$4.80$8.00$6.40$6.40 07/02$2.15–$6.40$6.40--
$38.00Jul 17$2.50$5.10$3.80$1.65 06/26$0.65–$3.80$2.50--
$38.00Aug 21$4.00$6.70$5.35$1.30 06/23$1.68–$5.65$4.00--
$45.00Jul 17$0.00$0.45$0.23$0.25 06/15$0.23–$1.00$0.23--
$45.00Aug 21$0.45$2.60$1.53$1.52 07/02$0.48–$2.03$1.52--
$45.00Oct 16$1.40$4.30$2.85$2.30 07/01$0.80–$2.85$2.30--
$45.00Dec 18$2.00$5.70$3.85$3.20 07/01$1.63–$3.90$3.20--
$45.00Jan 15$2.35$5.60$3.97$3.20 07/01$1.43–$4.35$3.20--
$37.00Jul 17$3.30$5.70$4.50$0.70 06/23$0.65–$5.05$3.30--
$37.00Oct 16$5.20$8.40$6.80$1.97 06/22$2.48–$7.20$5.20--
$46.00Oct 16$1.05$4.00$2.53$2.05 07/02$1.02–$2.53$2.05--
$36.00Jul 17$4.60$6.90$5.75$0.70 06/22$0.85–$6.15$4.60--
$47.00Oct 16$0.55$3.80$2.17$1.50 07/01$0.88–$2.17$1.50--
$35.00Jul 17$5.20$7.80$6.50$4.00 06/29$0.85–$6.70$5.20--
$35.00Oct 16$6.90$9.60$8.25$6.15 06/29$2.50–$8.60$6.90--
$35.00Dec 18$8.00$10.70$9.35$6.50 06/26$3.20–$9.50$8.00--
$35.00Jan 15$7.90$11.40$9.65$5.50 06/25$3.55–$10.05$7.90--
$48.00Jan 15$1.50$4.20$2.85$2.95 07/02$1.50–$3.03$2.85--
$34.00Jul 17$6.20$8.40$7.30$1.42 06/22$2.03–$7.80$6.20--
$33.00Jul 17$7.10$9.60$8.35$6.30 06/29$2.58–$8.85$7.10--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.35$3.30$1.83$0.51 05/19$0.48–$1.83$0.51--
$50.00Dec 18$0.95$3.50$2.23$1.11 06/26$0.70–$2.28$1.11--
$50.00Jan 15$1.90$3.40$2.65$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$10.20$12.80$11.50$11.77 07/02$3.48–$11.50$11.50--
$30.00Oct 16$11.20$13.90$12.55$7.60 06/25$5.05–$12.55$11.20--
$30.00Dec 18$12.50$13.70$13.10$11.20 07/01$5.70–$13.80$12.50--
$30.00Jan 15$11.40$14.80$13.10$8.25 06/10$6.15–$13.80$11.40--
$55.00Oct 16$0.00$2.20$1.10$0.41 05/19$0.38–$1.15$0.41--
$25.00Jul 17$15.20$17.70$16.45$8.50 06/09$7.25–$16.50$15.20--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$20.10$22.90$21.50$16.10 06/12$11.90–$21.60$20.10--
$20.00Dec 18$20.50$23.90$22.20$13.00 06/03$13.20–$22.20$20.50--
$20.00Jan 15$20.40$23.80$22.10$16.70 06/16$13.30–$22.15$20.40--
$17.50Dec 18$22.90$26.20$24.55$21.83 06/29$15.35–$24.55$22.90--
$17.50Jan 15$22.90$26.00$24.45$16.38 06/09$15.50–$24.55$22.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.35$1.18$0.89 07/02$0.90–$8.15$0.89--
$40.00Oct 16$1.90$4.90$3.40$8.63 05/18$3.40–$8.65$3.40--
$45.00Aug 21$4.00$6.50$5.25$7.50 06/30$4.55–$11.05$5.25--
$45.00Jan 15$5.30$8.80$7.05$8.65 06/29$6.65–$13.55$7.05--
$36.00Jul 17$0.00$0.95$0.48$0.89 06/30$0.48–$2.80$0.48--
$36.00Dec 18$1.50$4.30$2.90$3.91 06/30$2.50–$5.60$2.903
$35.00Jul 17$0.00$0.40$0.20$0.57 06/29$0.20–$4.20$0.20--
$35.00Aug 21$0.20$2.95$1.58$1.31 06/29$1.45–$3.48$1.31--
$34.00Jul 17$0.00$0.75$0.38$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.10$2.40$1.25$1.07 06/29$1.18–$2.63$1.07--
$33.00Jul 17$0.00$0.75$0.38$0.50 06/26$0.35–$1.63$0.38--
$50.00Jul 17$7.30$10.40$8.85$8.31 07/02$8.75–$17.95$8.3111
$32.00Jul 17$0.00$0.75$0.38$1.15 06/22$0.25–$1.40$0.38--
$32.00Oct 16$0.05$2.65$1.35$1.45 06/29$1.35–$2.53$1.35--
$32.00Dec 18$0.45$3.40$1.93$2.70 06/30$1.93–$3.45$1.933
$30.00Jul 17$0.00$0.80$0.40$0.17 06/29$0.18–$1.60$0.17--
$30.00Aug 21$0.15$0.65$0.40$0.51 06/30$0.40–$1.55$0.40--
$30.00Oct 16$0.00$1.95$0.98$2.05 06/22$0.98–$2.70$0.98--
$30.00Dec 18$0.20$2.40$1.30$3.80 06/03$1.30–$3.05$1.30--
$29.00Oct 16$0.00$1.65$0.83$1.00 06/29$0.77–$1.88$0.83--
$28.00Dec 18$0.30$2.40$1.35$1.05 07/02$1.35–$2.35$1.05--
$55.00Dec 18$13.00$16.10$14.55$24.67 05/13$13.90–$23.15$14.55--
$26.00Oct 16$0.00$2.60$1.30$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.05$2.25$1.15$0.80 07/02$1.15–$1.95$0.80--
$26.00Jan 15$0.00$2.25$1.13$0.95 06/29$1.13–$1.98$0.95--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$1.02$0.03--
$25.00Oct 16$0.00$1.65$0.83$1.30 06/01$0.63–$1.65$0.83--
$25.00Dec 18$0.10$2.60$1.35$1.40 06/11$1.10–$2.00$1.35--
$25.00Jan 15$0.00$2.60$1.30$1.15 06/16$1.30–$2.07$1.15--
$22.50Jul 17$0.00$0.75$0.38$0.45 05/06$0.38–$1.13$0.38--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$1.50$0.45--
$22.50Dec 18$0.00$2.80$1.40$0.55 06/30$1.00–$1.75$0.55--
$22.50Jan 15$0.00$2.25$1.13$0.85 06/16$0.98–$1.88$0.85--
$20.00Jul 17$0.00$2.00$1.00$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$0.95$0.48$0.40 06/26$0.40–$1.30$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.40$0.65--
$20.00Jan 15$0.00$1.35$0.68$0.65 06/16$0.50–$1.50$0.65--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$1.75$0.88$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 20
Put/Call Ratio 0.37
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,369
Total Puts 146
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All