Tour v297
RYAN
RYAN SPECIALTY HOLDI A
$41.58 +0.90%
$41.45 (-0.31%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/06) 46
Calls: 25 (54%)
Puts: 21 (46%)
Current vs Prior -84.78%
Calls: -96.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,551
Calls: 1,384 (89%)
Puts: 167 (11%)
Prior 7-Day Average 221
Calls: 197 (89%)
Puts: 23 (11%)
Current vs Prior 7-Day Avg -96.84%
Calls: -99.49%
Puts: -74.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.7K
Calls: $525 (31%)
Puts: $1.1K (69%)
Prior (07/06) $16.1K
Calls: $5.3K (33%)
Puts: $10.8K (67%)
Current vs Prior -89.62%
Calls: -90.16%
Puts: -89.36%
Prior 7-Day Total $370.6K
Calls: $324.2K (87%)
Puts: $46.4K (13%)
Prior 7-Day Average $52.9K
Calls: $46.3K (87%)
Puts: $6.6K (13%)
Current vs Prior 7-Day Avg -96.84%
Calls: -98.87%
Puts: -82.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 6.00
Prior (07/06) 0.84
Current vs Prior +614.29%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1656.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 8,563
Calls: 8,501 (99%)
Puts: 62 (1%)
Prior 7-Day Average 1,223
Calls: 1,416 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.97% | 15.95%8.97% | 15.95%
Prior 9.29% | 17.25%9.29% | 17.25%
Current vs Prior -3.48% | -7.58%-3.48% | -7.58%
Prior 7-Day Avg 10.51% | 16.09%9.29% | 17.25%
Current vs 7-Day Avg -14.62% | -0.87%-3.48% | -7.58%
Prior 7-Day Eod 9.29% | 17.25%-- | --
Current vs 7-Day Eod -3.48% | -7.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.05% | 85.70%
Calls: 95.30% | 131.12%
Puts: 52.79% | 40.28%
Current vs 7-Day Avg -39.93% | -11.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.704.00$2.35140.4%10.59--
$42.00Jul 170.103.50$1.80188.9%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.103.50$1.80188.9%10.50--
$43.00Jul 170.704.00$2.35140.4%10.59--
$40.00Aug 210.804.10$2.45134.7%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.55$0.45$0.550.82$42.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.55$0.55$0.451.22$42.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

RYAN averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.05$3.80$2.42$2.75 07/02$0.35–$2.42$2.42--
$40.00Aug 21$2.70$5.80$4.25$2.03 06/30$1.45–$4.25$2.70--
$40.00Oct 16$3.90$6.60$5.25$5.27 07/02$1.20–$5.30$5.25--
$40.00Dec 18$4.20$8.30$6.25$6.40 07/02$2.15–$6.40$6.25--
$45.00Jul 17$0.00$0.65$0.33$0.25 06/15$0.23–$1.00$0.25--
$45.00Aug 21$0.20$3.60$1.90$1.52 07/02$0.48–$2.03$1.52--
$45.00Oct 16$1.10$4.90$3.00$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$2.10$5.80$3.95$3.20 07/01$1.63–$3.95$3.20--
$45.00Jan 15$2.50$6.10$4.30$3.20 07/01$1.43–$4.35$3.20--
$38.00Jul 17$2.60$5.30$3.95$1.65 06/26$0.65–$3.95$2.60--
$38.00Aug 21$4.00$7.00$5.50$1.30 06/23$1.68–$5.65$4.00--
$46.00Oct 16$1.05$4.10$2.58$2.05 07/02$1.02–$2.58$2.05--
$37.00Jul 17$3.50$6.20$4.85$0.70 06/23$0.65–$5.05$3.50--
$37.00Oct 16$5.80$9.30$7.55$1.97 06/22$2.48–$7.55$5.80--
$47.00Oct 16$0.90$4.50$2.70$1.50 07/01$0.88–$2.70$1.50--
$36.00Jul 17$4.70$7.10$5.90$0.70 06/22$0.85–$6.15$4.70--
$48.00Jan 15$1.90$4.30$3.10$2.95 07/02$1.50–$3.10$2.95--
$35.00Jul 17$5.60$8.60$7.10$4.00 06/29$0.85–$7.10$5.60--
$35.00Oct 16$6.90$10.70$8.80$6.15 06/29$2.50–$8.80$6.90--
$35.00Dec 18$7.70$11.50$9.60$6.50 06/26$3.20–$9.60$7.70--
$35.00Jan 15$7.80$11.80$9.80$5.50 06/25$3.55–$10.05$7.80--
$34.00Jul 17$6.80$9.10$7.95$1.42 06/22$2.03–$7.95$6.80--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.05$3.60$1.83$0.51 05/19$0.48–$1.83$0.51--
$50.00Dec 18$0.50$3.90$2.20$1.11 06/26$0.70–$2.28$1.11--
$50.00Jan 15$1.40$3.90$2.65$2.11 07/02$1.13–$2.90$2.11--
$33.00Jul 17$7.60$10.50$9.05$6.30 06/29$2.58–$9.05$7.60--
$30.00Jul 17$10.70$13.60$12.15$11.77 07/02$3.48–$12.15$11.77--
$30.00Oct 16$10.90$14.80$12.85$7.60 06/25$5.05–$12.85$10.90--
$30.00Dec 18$12.80$14.00$13.40$11.20 07/01$5.70–$13.80$12.80--
$30.00Jan 15$11.60$15.50$13.55$8.25 06/10$6.15–$13.80$11.60--
$55.00Oct 16$0.00$2.85$1.43$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$15.60$18.60$17.10$8.50 06/09$7.25–$17.10$15.60--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$20.40$23.30$21.85$16.10 06/12$11.90–$21.85$20.40--
$20.00Dec 18$20.70$24.30$22.50$13.00 06/03$13.20–$22.50$20.70--
$20.00Jan 15$20.40$24.20$22.30$16.70 06/16$13.30–$22.30$20.40--
$17.50Dec 18$22.90$26.60$24.75$21.83 06/29$15.35–$24.75$22.90--
$17.50Jan 15$22.90$26.50$24.70$16.38 06/09$15.50–$24.70$22.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.50$1.25$0.89 07/02$0.90–$8.10$0.89--
$40.00Oct 16$1.30$4.90$3.10$8.63 05/18$3.10–$8.65$3.10--
$45.00Aug 21$3.50$6.20$4.85$7.50 06/30$4.55–$11.05$4.85--
$45.00Jan 15$5.50$8.60$7.05$8.65 06/29$6.65–$13.55$7.05--
$36.00Jul 17$0.00$0.95$0.48$0.89 06/30$0.48–$2.80$0.48--
$36.00Dec 18$0.60$4.70$2.65$3.91 06/30$2.50–$5.60$2.65--
$35.00Jul 17$0.00$0.35$0.18$0.57 06/29$0.18–$4.20$0.18--
$35.00Aug 21$0.00$3.10$1.55$1.31 06/29$1.45–$3.48$1.31--
$34.00Jul 17$0.00$0.90$0.45$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.85$1.43$1.07 06/29$1.18–$2.63$1.07--
$50.00Jul 17$6.60$9.90$8.25$8.31 07/02$8.25–$17.95$8.25--
$33.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.35–$1.63$0.48--
$32.00Jul 17$0.00$1.20$0.60$1.15 06/22$0.25–$1.40$0.60--
$32.00Oct 16$0.00$2.80$1.40$1.45 06/29$1.35–$2.53$1.40--
$32.00Dec 18$0.20$3.70$1.95$2.70 06/30$1.93–$3.45$1.95--
$30.00Jul 17$0.00$0.15$0.08$0.17 06/29$0.08–$1.25$0.08--
$30.00Aug 21$0.00$1.85$0.93$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.40$1.20$2.05 06/22$0.98–$2.70$1.20--
$30.00Dec 18$1.00$2.40$1.70$3.80 06/03$1.30–$3.05$1.70--
$29.00Oct 16$0.00$2.30$1.15$1.00 06/29$0.77–$1.88$1.00--
$55.00Dec 18$12.30$15.60$13.95$24.67 05/13$13.90–$23.15$13.95--
$28.00Dec 18$0.00$3.20$1.60$1.05 07/02$1.35–$2.35$1.05--
$26.00Oct 16$0.00$2.55$1.27$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$2.95$1.48$0.80 07/02$1.15–$1.95$0.80--
$26.00Jan 15$0.00$2.95$1.48$0.95 06/29$1.13–$1.98$0.95--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.90$0.03--
$25.00Oct 16$0.10$1.10$0.60$1.30 06/01$0.60–$1.63$0.60--
$25.00Dec 18$0.15$2.85$1.50$1.40 06/11$1.10–$2.00$1.40--
$25.00Jan 15$0.00$2.85$1.43$1.15 06/16$1.30–$2.07$1.15--
$22.50Jul 17$0.00$0.75$0.38$0.45 05/06$0.38–$1.13$0.38--
$22.50Oct 16$0.00$1.30$0.65$0.45 06/26$0.48–$1.50$0.45--
$22.50Dec 18$0.00$2.70$1.35$0.55 06/30$1.00–$1.75$0.55--
$22.50Jan 15$0.00$2.20$1.10$0.85 06/16$0.98–$1.88$0.85--
$20.00Jul 17$0.00$0.80$0.40$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$2.25$1.13$0.40 06/26$0.40–$1.30$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.40$0.65--
$20.00Jan 15$0.00$2.50$1.25$0.65 06/16$0.50–$1.48$0.65--
$17.50Oct 16$0.00$1.10$0.55$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.45$1.23$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,384
Total Puts 167
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All