Tour v303
RYAN
RYAN SPECIALTY HOLDI A
$41.29 -0.70%
$42.11 (+1.99%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/07) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +28.57%
Calls: +600.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,526
Calls: 1,353 (89%)
Puts: 173 (11%)
Prior 7-Day Average 218
Calls: 193 (89%)
Puts: 24 (11%)
Current vs Prior 7-Day Avg -95.87%
Calls: -96.38%
Puts: -91.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.9K
Calls: $3.2K (82%)
Puts: $700 (18%)
Prior (07/07) $1.7K
Calls: $525 (31%)
Puts: $1.1K (69%)
Current vs Prior +132.96%
Calls: +509.90%
Puts: -39.13%
Prior 7-Day Total $361.4K
Calls: $313.8K (87%)
Puts: $47.6K (13%)
Prior 7-Day Average $51.6K
Calls: $44.8K (87%)
Puts: $6.8K (13%)
Current vs Prior 7-Day Avg -92.44%
Calls: -92.86%
Puts: -89.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.29
Prior (07/07) 6.00
Current vs Prior -95.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -71.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,205
Calls: 7,143 (99%)
Puts: 62 (1%)
Prior 7-Day Average 1,200
Calls: 1,428 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 16.54%7.58% | 16.54%
Prior 8.97% | 15.95%8.97% | 15.95%
Current vs Prior -15.50% | +3.74%-15.50% | +3.74%
Prior 7-Day Avg 10.01% | 15.84%9.13% | 16.60%
Current vs 7-Day Avg -24.25% | +4.43%-16.99% | -0.35%
Prior 7-Day Eod 8.97% | 15.95%-- | --
Current vs 7-Day Eod -15.50% | +3.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.23% | 85.43%
Calls: 70.62% | 140.66%
Puts: 35.85% | 30.21%
Current vs 7-Day Avg -16.44% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.2K) vs puts ($700). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 176.409.50$7.9539.0%10.84--
$34.00Aug 216.909.60$8.2532.7%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.405.80$4.6052.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 176.409.50$7.9539.0%10.84--
$34.00Aug 216.909.60$8.2532.7%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.103.70$2.40108.3%10.35--
$44.00Aug 213.405.80$4.6052.2%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.5%, max 94.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21157.3%80.9%94.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$39.00Aug 21$2.20$2.80$2.201.27$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$39.00Aug 21$2.20$2.20$2.800.79$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.30157.3%80.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.20, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$39.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

RYAN averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $46.00 10-16 call last traded $2.05 on 07/02 (now $1.35/$3.90) — try a limit near $2.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$3.40$2.10$2.75 07/02$0.35–$2.42$2.10--
$40.00Aug 21$2.65$5.40$4.03$2.03 06/30$1.45–$4.25$2.65--
$40.00Oct 16$5.00$5.70$5.35$5.27 07/02$1.38–$5.35$5.27--
$40.00Dec 18$4.40$8.50$6.45$6.40 07/02$2.48–$6.45$6.40--
$38.00Jul 17$2.40$5.00$3.70$1.65 06/26$0.65–$3.95$2.40--
$38.00Aug 21$4.10$6.60$5.35$1.30 06/23$1.68–$5.65$4.10--
$45.00Jul 17$0.00$1.20$0.60$0.25 06/15$0.23–$1.00$0.25--
$45.00Aug 21$0.60$2.55$1.58$1.52 07/02$0.48–$2.03$1.52--
$45.00Oct 16$1.40$4.60$3.00$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$2.20$5.90$4.05$3.20 07/01$1.63–$4.05$3.20--
$45.00Jan 15$3.50$5.20$4.35$3.20 07/01$1.43–$4.35$3.50--
$37.00Jul 17$3.40$6.60$5.00$0.70 06/23$0.65–$5.05$3.40--
$37.00Oct 16$5.80$8.50$7.15$1.97 06/22$2.48–$7.55$5.80--
$46.00Oct 16$1.35$3.90$2.63$2.05 07/02$1.02–$2.63$2.051
$36.00Jul 17$4.50$6.80$5.65$0.70 06/22$0.85–$6.15$4.50--
$47.00Oct 16$0.80$3.80$2.30$1.50 07/01$0.88–$2.70$1.50--
$35.00Jul 17$4.80$8.50$6.65$4.00 06/29$0.90–$7.10$4.80--
$35.00Oct 16$6.90$10.00$8.45$6.15 06/29$3.18–$8.80$6.90--
$35.00Dec 18$7.50$11.40$9.45$6.50 06/26$3.88–$9.60$7.50--
$35.00Jan 15$8.00$11.40$9.70$5.50 06/25$4.47–$10.05$8.00--
$48.00Jan 15$1.45$4.80$3.13$2.95 07/02$1.50–$3.13$2.95--
$34.00Jul 17$6.40$9.50$7.95$1.42 06/22$2.03–$7.95$6.40--
$33.00Jul 17$6.80$10.40$8.60$6.30 06/29$2.58–$9.05$6.80--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.00$3.40$1.70$0.51 05/19$0.48–$1.83$0.51--
$50.00Dec 18$0.55$4.50$2.53$1.11 06/26$0.70–$2.53$1.11--
$50.00Jan 15$0.95$4.30$2.63$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$10.50$13.10$11.80$11.77 07/02$3.90–$12.15$11.77--
$30.00Oct 16$11.30$14.00$12.65$7.60 06/25$5.95–$12.85$11.30--
$30.00Dec 18$12.60$13.70$13.15$11.20 07/01$6.65–$13.80$12.60--
$30.00Jan 15$11.80$15.50$13.65$8.25 06/10$7.15–$13.80$11.80--
$55.00Oct 16$0.00$2.75$1.38$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$15.50$17.90$16.70$8.50 06/09$8.40–$17.10$15.50--
$60.00Jul 17$0.00$0.75$0.38$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$20.20$23.30$21.75$16.10 06/12$12.80–$21.85$20.20--
$20.00Dec 18$20.40$24.00$22.20$13.00 06/03$14.50–$22.50$20.40--
$20.00Jan 15$20.40$23.90$22.15$16.70 06/16$14.55–$22.30$20.40--
$17.50Dec 18$22.60$26.40$24.50$21.83 06/29$16.70–$24.75$22.60--
$17.50Jan 15$22.70$26.40$24.55$16.38 06/09$16.20–$24.70$22.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.40$1.20$0.89 07/02$0.90–$7.25$0.89--
$40.00Oct 16$1.80$5.30$3.55$8.63 05/18$3.10–$8.20$3.55--
$45.00Aug 21$4.30$6.40$5.35$7.50 06/30$4.55–$11.05$5.35--
$45.00Jan 15$5.50$9.00$7.25$8.65 06/29$6.65–$12.75$7.25--
$36.00Jul 17$0.00$1.20$0.60$0.89 06/30$0.48–$2.80$0.60--
$36.00Dec 18$0.75$4.60$2.68$3.91 06/30$2.50–$5.60$2.68--
$35.00Jul 17$0.00$0.35$0.18$0.57 06/29$0.18–$3.08$0.18--
$35.00Aug 21$0.15$3.20$1.68$1.31 06/29$1.45–$3.48$1.31--
$34.00Jul 17$0.00$2.10$1.05$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.05$2.95$1.50$1.07 06/29$1.18–$2.63$1.07--
$33.00Jul 17$0.00$0.75$0.38$0.50 06/26$0.35–$1.63$0.38--
$50.00Jul 17$7.00$9.50$8.25$8.31 07/02$8.25–$17.00$8.25--
$32.00Jul 17$0.00$1.20$0.60$1.15 06/22$0.25–$1.40$0.60--
$32.00Oct 16$0.20$3.20$1.70$1.45 06/29$1.35–$2.53$1.45--
$32.00Dec 18$0.45$3.80$2.13$2.70 06/30$1.93–$3.45$2.13--
$30.00Jul 17$0.00$0.80$0.40$0.17 06/29$0.08–$1.08$0.17--
$30.00Aug 21$0.00$2.40$1.20$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.15$2.35$1.25$2.05 06/22$0.98–$2.53$1.25--
$30.00Dec 18$1.05$2.35$1.70$3.80 06/03$1.30–$3.05$1.70--
$29.00Oct 16$0.00$3.00$1.50$1.00 06/29$0.77–$1.88$1.00--
$28.00Dec 18$0.00$3.30$1.65$1.05 07/02$1.35–$2.35$1.05--
$55.00Dec 18$12.60$16.00$14.30$24.67 05/13$13.90–$21.90$14.30--
$26.00Oct 16$0.00$2.65$1.33$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$3.10$1.55$0.80 07/02$1.15–$1.95$0.80--
$26.00Jan 15$0.10$3.20$1.65$0.95 06/29$1.13–$1.98$0.95--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.90$0.03--
$25.00Oct 16$0.00$2.50$1.25$1.30 06/01$0.60–$1.63$1.25--
$25.00Dec 18$0.00$3.10$1.55$1.40 06/11$1.10–$2.00$1.40--
$25.00Jan 15$0.00$2.55$1.27$1.15 06/16$1.27–$2.07$1.15--
$22.50Jul 17$0.00$0.75$0.38$0.45 05/06$0.38–$1.13$0.38--
$22.50Oct 16$0.00$2.40$1.20$0.45 06/26$0.48–$1.50$0.45--
$22.50Dec 18$0.00$2.85$1.43$0.55 06/30$1.00–$1.75$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.85 06/16$0.98–$1.88$0.85--
$20.00Jul 17$0.00$0.75$0.38$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$2.25$1.13$0.40 06/26$0.40–$1.30$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.40$0.65--
$20.00Jan 15$0.00$2.75$1.38$0.65 06/16$0.50–$1.48$0.65--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.55$1.27$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,353
Total Puts 173
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All