Tour v308
RYAN
RYAN SPECIALTY HOLDI A
$40.61 -1.65%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 41
Calls: 18 (44%)
Puts: 23 (56%)
Prior (07/08) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +355.56%
Calls: +157.14% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 1,386
Calls: 1,242 (90%)
Puts: 144 (10%)
Prior 7-Day Average 198
Calls: 177 (90%)
Puts: 20 (10%)
Current vs Prior 7-Day Avg -79.29%
Calls: -89.86%
Puts: +11.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.5K
Calls: $4.5K (69%)
Puts: $2.0K (31%)
Prior (07/08) $3.9K
Calls: $3.2K (82%)
Puts: $700 (18%)
Current vs Prior +65.35%
Calls: +39.19%
Puts: +185.00%
Prior 7-Day Total $339.6K
Calls: $292.9K (86%)
Puts: $46.8K (14%)
Prior 7-Day Average $48.5K
Calls: $41.8K (86%)
Puts: $6.7K (14%)
Current vs Prior 7-Day Avg -86.70%
Calls: -89.35%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.28
Prior (07/08) 0.29
Current vs Prior +347.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +26.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 724
Calls: -- (0%)
Puts: 724 (100%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +72300.00%
Prior 7-Day Total 5,161
Calls: 5,099 (99%)
Puts: 62 (1%)
Prior 7-Day Average 860
Calls: 1,019 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.86% | 16.70%8.86% | 16.70%
Prior 7.58% | 16.54%7.58% | 16.54%
Current vs Prior +16.94% | +0.93%+16.94% | +0.93%
Prior 7-Day Avg 9.30% | 15.93%8.62% | 16.58%
Current vs 7-Day Avg -4.66% | +4.79%+2.90% | +0.70%
Prior 7-Day Eod 7.58% | 16.54%-- | --
Current vs 7-Day Eod +16.94% | +0.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.5K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 356% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.954.20$3.5834.9%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.954.20$3.5834.9%30.57--
$42.00Aug 211.353.90$2.6397.0%10.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.35$0.18194.4%80.08719
$35.00Aug 210.101.80$0.95178.9%80.205
$36.00Aug 210.252.25$1.25160.0%10.24--
$39.00Aug 210.753.20$1.98123.7%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.8%, max 36.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2177.9%56.9%36.8%16724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.11, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.95$1.05$0.951.11$40.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Aug 21$0.73$2.27$0.733.11$38.27
$36.00$35.00Aug 21$0.30$0.70$0.302.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.90, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.95$0.95$1.050.90$40.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.30$0.30$0.700.43$35.70
$39.00$36.00Aug 21$0.73$0.73$2.270.32$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7777.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.82% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$35.00Aug 21$2.63$0.95$3.58$31.42$45.58
$42.00$36.00Aug 21$2.63$1.25$3.88$32.12$45.88
$42.00$39.00Aug 21$2.63$1.98$4.61$34.39$46.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3640/42Aug 21$1.25$0.751.67$34.75$41.25
36/3940/42Aug 21$1.68$1.321.27$37.32$41.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.52, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$1.68$0.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 21-$0.52$2.48
$36.00$35.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.350.473.4%3.32%6.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

RYAN averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $1.31 on 06/29 (now $0.10/$1.80) — try a limit near $0.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.90$2.80$1.85$2.75 07/02$0.45–$2.42$1.85--
$40.00Aug 21$2.95$4.20$3.58$2.03 06/30$1.45–$4.25$2.95--
$40.00Oct 16$3.50$6.10$4.80$5.27 07/02$1.38–$5.35$4.80--
$40.00Dec 18$4.30$7.30$5.80$6.40 07/02$2.50–$6.45$5.80--
$38.00Jul 17$2.20$4.10$3.15$1.65 06/26$0.65–$3.95$2.20--
$38.00Aug 21$3.70$5.70$4.70$1.30 06/23$1.68–$5.65$3.70--
$37.00Jul 17$2.60$5.10$3.85$0.70 06/23$0.65–$5.05$2.60--
$37.00Oct 16$4.90$8.10$6.50$1.97 06/22$2.48–$7.55$4.90--
$45.00Jul 17$0.00$0.95$0.48$0.25 06/15$0.23–$1.00$0.25--
$45.00Aug 21$0.10$2.40$1.25$1.52 07/02$0.48–$2.03$1.25--
$45.00Oct 16$0.90$4.40$2.65$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$1.70$5.00$3.35$3.20 07/01$1.63–$4.05$3.20--
$45.00Jan 15$2.20$5.80$4.00$3.20 07/01$1.43–$4.35$3.20--
$36.00Jul 17$3.80$5.70$4.75$0.70 06/22$0.85–$6.15$3.80--
$46.00Oct 16$0.75$3.10$1.93$2.05 07/02$1.02–$2.63$1.93--
$35.00Jul 17$4.70$7.10$5.90$4.00 06/29$1.20–$7.10$4.70--
$35.00Oct 16$6.70$8.60$7.65$6.15 06/29$3.40–$8.80$6.70--
$35.00Dec 18$7.00$10.70$8.85$6.50 06/26$4.13–$9.60$7.00--
$35.00Jan 15$7.70$10.60$9.15$5.50 06/25$4.47–$10.05$7.70--
$47.00Oct 16$0.45$3.10$1.78$1.50 07/01$0.88–$2.70$1.50--
$34.00Jul 17$5.10$8.10$6.60$1.42 06/22$2.03–$7.95$5.10--
$48.00Jan 15$1.15$4.70$2.93$2.95 07/02$1.50–$3.13$2.93--
$33.00Jul 17$6.10$9.10$7.60$6.30 06/29$2.58–$9.05$6.30--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.70$1.70$1.20$0.51 05/19$0.48–$1.83$0.70--
$50.00Dec 18$0.40$3.50$1.95$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$0.95$3.80$2.38$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$9.30$11.80$10.55$11.77 07/02$4.45–$12.15$10.55--
$30.00Oct 16$10.40$13.00$11.70$7.60 06/25$6.15–$12.85$10.40--
$30.00Dec 18$12.00$13.20$12.60$11.20 07/01$6.65–$13.80$12.00--
$30.00Jan 15$10.80$14.80$12.80$8.25 06/10$7.15–$13.80$10.80--
$55.00Oct 16$0.00$0.95$0.48$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$14.40$16.90$15.65$8.50 06/09$9.10–$17.10$14.40--
$60.00Jul 17$0.00$0.75$0.38$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$19.40$21.80$20.60$16.10 06/12$14.20–$21.85$19.40--
$20.00Dec 18$19.80$23.30$21.55$13.00 06/03$15.00–$22.50$19.80--
$20.00Jan 15$19.80$23.40$21.60$16.70 06/16$14.75–$22.30$19.80--
$17.50Dec 18$21.90$25.70$23.80$21.83 06/29$17.15–$24.75$21.90--
$17.50Jan 15$21.90$25.70$23.80$16.38 06/09$17.20–$24.70$21.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$1.65$0.93$0.89 07/02$0.90–$6.25$0.89--
$40.00Oct 16$2.60$4.60$3.60$8.63 05/18$3.10–$7.35$3.60--
$45.00Aug 21$4.10$6.30$5.20$7.50 06/30$4.55–$11.05$5.20--
$45.00Jan 15$5.70$9.00$7.35$8.65 06/29$6.65–$11.90$7.35--
$36.00Jul 17$0.00$0.95$0.48$0.89 06/30$0.48–$2.80$0.48--
$36.00Dec 18$1.30$4.30$2.80$3.91 06/30$2.50–$5.60$2.80--
$35.00Jul 17$0.00$0.35$0.18$0.57 06/29$0.18–$2.70$0.18719
$35.00Aug 21$0.10$1.80$0.95$1.31 06/29$0.95–$3.48$0.955
$34.00Jul 17$0.00$0.95$0.48$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.10$2.30$1.20$1.07 06/29$1.18–$2.63$1.07--
$33.00Jul 17$0.00$0.75$0.38$0.50 06/26$0.35–$1.63$0.38--
$32.00Jul 17$0.00$0.75$0.38$1.15 06/22$0.25–$1.40$0.38--
$32.00Oct 16$0.10$2.60$1.35$1.45 06/29$1.35–$2.53$1.35--
$32.00Dec 18$0.20$3.50$1.85$2.70 06/30$1.85–$3.45$1.85--
$50.00Jul 17$7.30$11.10$9.20$8.31 07/02$8.25–$16.25$8.31--
$30.00Jul 17$0.00$0.75$0.38$0.17 06/29$0.08–$0.80$0.17--
$30.00Aug 21$0.00$1.15$0.57$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$1.95$0.98$2.05 06/22$0.98–$2.50$0.98--
$30.00Dec 18$0.10$2.40$1.25$3.80 06/03$1.25–$2.78$1.25--
$29.00Oct 16$0.00$1.65$0.83$1.00 06/29$0.77–$1.88$0.83--
$28.00Dec 18$0.15$3.10$1.63$1.05 07/02$1.35–$2.35$1.05--
$55.00Dec 18$13.20$16.50$14.85$24.67 05/13$13.90–$21.60$14.85--
$26.00Oct 16$0.00$1.30$0.65$0.70 06/29$0.63–$1.53$0.65--
$26.00Dec 18$0.00$3.00$1.50$0.80 07/02$1.15–$1.95$0.80--
$26.00Jan 15$0.20$3.20$1.70$0.95 06/29$1.13–$1.98$0.95--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.63$0.03--
$25.00Oct 16$0.00$1.20$0.60$1.30 06/01$0.60–$1.63$0.60--
$25.00Dec 18$0.00$2.90$1.45$1.40 06/11$1.10–$1.88$1.40--
$25.00Jan 15$0.10$3.00$1.55$1.15 06/16$1.27–$1.98$1.15--
$22.50Jul 17$0.00$0.75$0.38$0.45 05/06$0.38–$1.13$0.38--
$22.50Oct 16$0.00$1.20$0.60$0.45 06/26$0.48–$1.50$0.45--
$22.50Dec 18$0.00$2.75$1.38$0.55 06/30$1.00–$1.75$0.55--
$22.50Jan 15$0.00$2.80$1.40$0.85 06/16$0.98–$1.68$0.85--
$20.00Jul 17$0.00$0.75$0.38$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$0.95$0.48$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.40$0.65--
$20.00Jan 15$0.00$2.60$1.30$0.65 06/16$0.50–$1.40$0.65--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.45$1.23$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 23
Put/Call Ratio 1.28
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,242
Total Puts 144
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All