Tour v309
RYAN
RYAN SPECIALTY HOLDI A
$40.41 -0.49%
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 39
Calls: 36 (92%)
Puts: 3 (8%)
Prior (07/09) 41
Calls: 18 (44%)
Puts: 23 (56%)
Current vs Prior -4.88%
Calls: +100.00% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 1,211
Calls: 1,094 (90%)
Puts: 117 (10%)
Prior 7-Day Average 173
Calls: 156 (90%)
Puts: 16 (10%)
Current vs Prior 7-Day Avg -77.46%
Calls: -76.97%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.9K
Calls: $16.0K (95%)
Puts: $831 (5%)
Prior (07/09) $6.5K
Calls: $4.5K (69%)
Puts: $2.0K (31%)
Current vs Prior +161.55%
Calls: +259.97%
Puts: -58.35%
Prior 7-Day Total $306.6K
Calls: $269.0K (88%)
Puts: $37.6K (12%)
Prior 7-Day Average $43.8K
Calls: $38.4K (88%)
Puts: $5.4K (12%)
Current vs Prior 7-Day Avg -61.47%
Calls: -58.25%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 1.28
Current vs Prior -93.48%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -92.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,342
Calls: 1,332 (99%)
Puts: 10 (1%)
Prior (07/09) 724
Calls: -- (0%)
Puts: 724 (100%)
Current vs Prior +85.36%
Prior 7-Day Total 4,573
Calls: 3,809 (83%)
Puts: 764 (17%)
Prior 7-Day Average 762
Calls: 952 (79%)
Puts: 254 (21%)
Current vs Prior 7-Day Avg +76.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 16.83%6.56% | 16.83%
Prior 8.86% | 16.70%8.86% | 16.70%
Current vs Prior -26.02% | +0.79%-26.02% | +0.79%
Prior 7-Day Avg 9.06% | 16.17%8.68% | 16.61%
Current vs 7-Day Avg -27.59% | +4.06%-24.43% | +1.32%
Prior 7-Day Eod 8.86% | 16.70%-- | --
Current vs 7-Day Eod -26.02% | +0.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.0K) vs puts ($831). Massive premium surge with dollar volume up 162% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (36 calls vs 3 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.051.75$0.90188.9%120.561.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.006.60$5.8027.6%10.6810

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.051.75$0.90188.9%120.561.2K
$45.00Aug 210.452.70$1.58142.4%30.3423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.006.60$5.8027.6%10.6810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.26% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.58$5.80$7.38$37.62$52.3818.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.450.3411.4%1.11%12.47%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 252 vol/day, 79 traded recently)

RYAN averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $6.50 on 06/26 (now $7.40/$10.10) — try a limit near $7.40. Also watch the $45.00 08-21 call last traded $1.52 on 07/02 (now $0.45/$2.70) — try a limit near $1.52; the $40.00 07-17 call last traded $2.75 on 07/02 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $45.00 08-21 put last traded $7.50 on 06/30 (now $5.00/$6.60) — try a limit near $5.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.75$0.90$2.75 07/02$0.45–$2.42$0.901.2K
$40.00Aug 21$2.60$4.90$3.75$2.03 06/30$1.45–$4.25$2.60--
$40.00Oct 16$3.30$5.30$4.30$5.27 07/02$1.38–$5.35$4.30--
$40.00Dec 18$3.70$7.50$5.60$6.40 07/02$2.50–$6.45$5.60--
$38.00Jul 17$1.25$3.80$2.53$1.65 06/26$0.65–$3.95$1.65--
$38.00Aug 21$3.10$5.90$4.50$1.30 06/23$1.68–$5.65$3.10--
$37.00Jul 17$2.25$4.60$3.43$0.70 06/23$0.65–$5.05$2.25--
$37.00Oct 16$4.60$7.90$6.25$1.97 06/22$2.48–$7.55$4.60--
$36.00Jul 17$3.10$5.50$4.30$0.70 06/22$0.85–$6.15$3.10--
$45.00Jul 17$0.00$0.95$0.48$0.25 06/15$0.23–$1.00$0.25--
$45.00Aug 21$0.45$2.70$1.58$1.52 07/02$0.48–$2.03$1.5223
$45.00Oct 16$0.70$4.00$2.35$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$1.70$4.90$3.30$3.20 07/01$1.63–$4.05$3.20--
$45.00Jan 15$1.95$5.40$3.68$3.20 07/01$1.43–$4.35$3.20--
$35.00Jul 17$4.10$6.50$5.30$4.00 06/29$1.20–$7.10$4.10--
$35.00Oct 16$6.00$9.50$7.75$6.15 06/29$3.40–$8.80$6.15--
$35.00Dec 18$7.40$10.10$8.75$6.50 06/26$4.13–$9.60$7.40153
$35.00Jan 15$7.80$10.90$9.35$5.50 06/25$4.47–$10.05$7.80--
$46.00Oct 16$0.45$3.80$2.13$2.05 07/02$1.02–$2.63$2.05--
$34.00Jul 17$5.10$7.50$6.30$1.42 06/22$2.03–$7.95$5.10--
$47.00Oct 16$0.10$3.60$1.85$1.50 07/01$0.88–$2.70$1.50--
$33.00Jul 17$6.10$8.50$7.30$6.30 06/29$2.58–$9.05$6.30--
$48.00Jan 15$0.90$4.80$2.85$2.95 07/02$1.50–$3.13$2.85--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.05$2.65$1.35$0.51 05/19$0.48–$1.83$0.51--
$50.00Dec 18$0.25$3.90$2.08$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$0.40$4.10$2.25$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$9.10$11.40$10.25$11.77 07/02$4.45–$12.15$10.25--
$30.00Oct 16$10.20$13.10$11.65$7.60 06/25$6.15–$12.85$10.20--
$30.00Dec 18$11.70$12.90$12.30$11.20 07/01$6.65–$13.80$11.70--
$30.00Jan 15$10.70$14.50$12.60$8.25 06/10$7.15–$13.80$10.70--
$55.00Oct 16$0.00$1.95$0.98$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$13.90$16.40$15.15$8.50 06/09$9.10–$17.10$13.90--
$60.00Jul 17$0.00$0.95$0.48$0.17 05/07$0.38–$1.08$0.17--
$20.00Jul 17$19.10$21.40$20.25$16.10 06/12$14.20–$21.85$19.10--
$20.00Dec 18$19.10$23.20$21.15$13.00 06/03$15.00–$22.50$19.10--
$20.00Jan 15$19.80$23.30$21.55$16.70 06/16$14.75–$22.30$19.80--
$17.50Dec 18$21.40$25.50$23.45$21.83 06/29$17.15–$24.75$21.83--
$17.50Jan 15$21.80$25.50$23.65$16.38 06/09$17.20–$24.70$21.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$1.10$0.70$0.89 07/02$0.70–$6.25$0.70--
$40.00Oct 16$1.95$4.90$3.43$8.63 05/18$3.10–$7.35$3.43--
$36.00Jul 17$0.00$1.75$0.88$0.89 06/30$0.48–$2.80$0.88--
$36.00Dec 18$1.20$4.90$3.05$3.91 06/30$2.50–$5.60$3.05--
$45.00Aug 21$5.00$6.60$5.80$7.50 06/30$4.55–$11.05$5.8010
$45.00Jan 15$6.10$9.20$7.65$8.65 06/29$6.65–$11.90$7.65--
$35.00Jul 17$0.00$0.35$0.18$0.57 06/29$0.18–$2.70$0.18--
$35.00Aug 21$0.05$2.30$1.17$1.31 06/29$0.95–$3.48$1.17--
$34.00Jul 17$0.00$1.85$0.93$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.10$1.05$1.07 06/29$1.05–$2.63$1.05--
$33.00Jul 17$0.00$1.75$0.88$0.50 06/26$0.35–$1.63$0.50--
$32.00Jul 17$0.00$1.00$0.50$1.15 06/22$0.25–$1.40$0.50--
$32.00Oct 16$0.00$3.10$1.55$1.45 06/29$1.35–$2.53$1.45--
$32.00Dec 18$0.20$3.80$2.00$2.70 06/30$1.85–$3.45$2.00--
$50.00Jul 17$8.60$10.90$9.75$8.31 07/02$8.25–$16.25$8.60--
$30.00Jul 17$0.00$0.80$0.40$0.17 06/29$0.08–$0.80$0.17--
$30.00Aug 21$0.00$1.80$0.90$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.40$1.20$2.05 06/22$0.98–$2.23$1.20--
$30.00Dec 18$0.00$2.40$1.20$3.80 06/03$1.20–$2.78$1.20--
$29.00Oct 16$0.00$2.05$1.02$1.00 06/29$0.77–$1.88$1.00--
$28.00Dec 18$0.00$3.40$1.70$1.05 07/02$1.35–$2.35$1.05--
$26.00Oct 16$0.00$2.45$1.23$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$3.20$1.60$0.80 07/02$1.15–$1.95$0.80--
$26.00Jan 15$0.30$2.05$1.17$0.95 06/29$1.13–$1.98$0.95--
$55.00Dec 18$13.40$17.00$15.20$24.67 05/13$13.90–$21.60$15.20--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.60$0.03--
$25.00Oct 16$0.00$1.85$0.93$1.30 06/01$0.60–$1.50$0.93--
$25.00Dec 18$0.00$3.10$1.55$1.40 06/11$1.10–$1.88$1.40--
$25.00Jan 15$0.60$1.75$1.18$1.15 06/16$1.18–$1.98$1.15--
$22.50Jul 17$0.00$1.80$0.90$0.45 05/06$0.38–$1.13$0.45--
$22.50Oct 16$0.00$2.30$1.15$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.85$1.43$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.90$1.45$0.85 06/16$0.98–$1.68$0.85--
$20.00Jul 17$0.00$1.95$0.98$0.35 05/06$0.38–$1.10$0.35--
$20.00Oct 16$0.00$2.25$1.13$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$2.70$1.35$0.65 06/16$0.50–$1.40$0.65--
$17.50Oct 16$0.00$2.20$1.10$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.50$1.25$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 23
Put/Call Ratio 1.28
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,094
Total Puts 117
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All