Tour v325
RYAN
RYAN SPECIALTY HOLDI A
$41.76 +3.34%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 202
Calls: 193 (96%)
Puts: 9 (4%)
Prior (07/10) 39
Calls: 36 (92%)
Puts: 3 (8%)
Current vs Prior +417.95%
Calls: +436.11% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,082
Calls: 997 (92%)
Puts: 85 (8%)
Prior 7-Day Average 154
Calls: 142 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg +30.68%
Calls: +35.51%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $51.1K
Calls: $49.6K (97%)
Puts: $1.5K (3%)
Prior (07/10) $16.9K
Calls: $16.0K (95%)
Puts: $831 (5%)
Current vs Prior +202.67%
Calls: +208.89%
Puts: +82.43%
Prior 7-Day Total $269.0K
Calls: $242.3K (90%)
Puts: $26.7K (10%)
Prior 7-Day Average $38.4K
Calls: $34.6K (90%)
Puts: $3.8K (10%)
Current vs Prior 7-Day Avg +32.89%
Calls: +43.18%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.08
Current vs Prior -44.04%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -95.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,680
Calls: 1,612 (96%)
Puts: 68 (4%)
Prior (07/10) 1,342
Calls: 1,332 (99%)
Puts: 10 (1%)
Current vs Prior +25.19%
Prior 7-Day Total 5,653
Calls: 4,902 (87%)
Puts: 751 (13%)
Prior 7-Day Average 942
Calls: 1,225 (83%)
Puts: 250 (17%)
Current vs Prior 7-Day Avg +78.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 15.76%8.41% | 15.76%
Prior 6.56% | 16.83%6.56% | 16.83%
Current vs Prior +28.17% | -6.36%+28.17% | -6.36%
Prior 7-Day Avg 8.27% | 16.21%8.25% | 16.65%
Current vs 7-Day Avg +1.61% | -2.77%+1.84% | -5.38%
Prior 7-Day Eod 6.56% | 16.83%6.56% | 16.83%
Current vs 7-Day Eod +28.17% | -6.36%+28.17% | -6.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($49.6K) vs puts ($1.5K). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 418% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (193 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 175.306.20$5.7515.7%320.90--
$40.00Jul 170.853.00$1.93111.4%580.771.2K
$37.00Aug 214.207.20$5.7052.6%20.75--
$40.00Aug 213.504.70$4.1029.3%100.60--
$42.00Aug 211.953.70$2.8361.8%300.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.905.90$4.9040.8%10.6511

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 199, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.853.00$1.93111.4%580.771.2K
$36.00Jul 175.306.20$5.7515.7%320.90--
$46.00Aug 211.002.05$1.5368.6%310.32--
$42.00Aug 211.953.70$2.8361.8%300.50--
$45.00Jul 170.000.20$0.10200.0%200.09177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.85$0.43197.7%60.2657
$45.00Aug 213.905.90$4.9040.8%10.6511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 27.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 2178.3%61.5%27.2%8--
$45.00Jul 17Aug 2157.2%54.0%6.0%21177
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Aug 21$0.60$1.40$0.602.33$42.60
$40.00$44.00Jul 17$1.45$2.55$1.451.76$41.45
$44.00$45.00Jul 17$0.38$0.62$0.381.63$44.38
$37.00$40.00Aug 21$1.60$1.40$1.600.87$38.60
$40.00$42.00Aug 21$1.27$0.73$1.270.57$41.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 21.22, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Jul 17$3.82$3.82$0.1821.22$39.82
$44.00$45.00Aug 21$0.70$0.70$0.302.33$44.70
$40.00$42.00Aug 21$1.27$1.27$0.731.74$41.27
$37.00$40.00Aug 21$1.60$1.60$1.401.14$38.60
$44.00$45.00Jul 17$0.38$0.38$0.620.61$44.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.4357.2%54.0%
$44.00Jul 17Aug 21$1.7578.3%61.5%
$40.00Jul 17Aug 21$2.1759.2%60.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.65% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.93$0.43$2.36$37.64$42.365.65%
$45.00Aug 21$1.53$4.90$6.43$38.57$51.4315.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.10$0.43$0.53$39.47$45.53
$44.00$40.00Jul 17$0.48$0.43$0.91$39.09$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.99, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 21$0.67$1.331.99
$36.00$40.00$44.00Jul 17$2.37$1.630.69
$44.00$45.00$46.00Aug 21$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21-$2.50$0.50
$40.00$42.001:2Aug 21-$1.56$0.44
$42.00$44.001:2Aug 21-$1.63$0.37
$44.00$45.001:2Aug 21-$0.83$0.17
$40.00$44.001:2Jul 17$0.97$3.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.67%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.950.500.6%4.67%5.24%30--
$46.00Aug 21$1.000.3210.2%2.39%12.55%31--
$44.00Aug 21$0.750.415.4%1.80%7.16%1--
$45.00Aug 21$0.600.347.8%1.44%9.20%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 192 vol/day, 95 traded recently)

RYAN averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $4.26 on 07/10 (now $4.80/$6.80) — try a limit near $4.80. Also watch the $40.00 07-17 call last traded $1.25 on 07/10 (now $0.85/$3.00) — try a limit near $1.25; the $45.00 07-17 call last traded $0.25 on 06/15 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $45.00 08-21 put last traded $5.00 on 07/10 (now $3.90/$5.90) — try a limit near $4.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.95$3.70$2.83$2.39 07/09$2.55–$3.20$2.39--
$42.00Dec 18$3.90$6.80$5.35$5.00 07/08$2.07–$5.45$5.00--
$41.00Dec 18$3.90$7.80$5.85$6.00 07/06$2.28–$6.00$5.85--
$40.00Jul 17$0.85$3.00$1.93$1.25 07/10$0.45–$2.42$1.251.2K
$40.00Aug 21$3.50$4.70$4.10$3.20 07/09$1.45–$4.25$3.50--
$40.00Oct 16$4.80$6.80$5.80$4.26 07/10$1.38–$5.80$4.80281
$40.00Dec 18$4.30$8.40$6.35$6.40 07/02$2.50–$6.45$6.35--
$45.00Jul 17$0.00$0.20$0.10$0.25 06/15$0.10–$1.00$0.10177
$45.00Aug 21$0.60$2.45$1.53$1.68 07/10$0.48–$2.03$1.53--
$45.00Oct 16$1.20$4.40$2.80$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$2.55$5.60$4.07$3.20 07/01$1.63–$4.07$3.20--
$45.00Jan 15$2.50$5.50$4.00$3.20 07/01$1.45–$4.35$3.20--
$38.00Jul 17$3.10$4.70$3.90$1.65 06/26$0.65–$3.95$3.10--
$38.00Aug 21$3.50$6.50$5.00$1.30 06/23$1.68–$5.65$3.50--
$46.00Oct 16$0.80$4.00$2.40$2.20 07/08$1.02–$2.63$2.20--
$37.00Jul 17$4.10$5.60$4.85$0.70 06/23$0.65–$5.05$4.10--
$37.00Oct 16$5.80$8.40$7.10$1.97 06/22$2.48–$7.55$5.80--
$47.00Oct 16$0.65$3.80$2.23$1.50 07/01$0.88–$2.70$1.50--
$36.00Jul 17$5.30$6.20$5.75$0.70 06/22$0.85–$6.15$5.30--
$48.00Jan 15$1.70$4.80$3.25$2.95 07/02$1.50–$3.25$2.95--
$35.00Jul 17$4.80$8.20$6.50$4.00 06/29$1.20–$7.10$4.80--
$35.00Oct 16$6.60$9.80$8.20$6.15 06/29$3.40–$8.80$6.60--
$35.00Dec 18$7.60$11.10$9.35$8.00 07/10$4.13–$9.60$8.00--
$35.00Jan 15$8.60$10.90$9.75$8.74 07/10$4.47–$10.05$8.74--
$34.00Jul 17$5.80$9.00$7.40$7.95 07/08$2.03–$7.95$7.40--
$34.00Aug 21$7.10$9.60$8.35$8.45 07/08$3.00–$8.50$8.35--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.15–$1.08$0.10--
$50.00Oct 16$0.00$3.30$1.65$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$0.90$3.80$2.35$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$1.30$4.10$2.70$2.11 07/02$1.13–$2.90$2.11--
$33.00Jul 17$6.80$9.70$8.25$6.30 06/29$2.58–$9.05$6.80--
$30.00Jul 17$10.00$12.30$11.15$11.77 07/02$4.45–$12.15$11.15--
$30.00Oct 16$11.40$13.70$12.55$7.60 06/25$6.15–$12.85$11.40--
$30.00Dec 18$12.90$14.20$13.55$11.20 07/01$6.65–$13.80$12.90--
$30.00Jan 15$11.80$15.20$13.50$8.25 06/10$7.15–$13.80$11.80--
$55.00Oct 16$0.00$2.55$1.27$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$14.80$17.20$16.00$8.50 06/09$9.10–$17.10$14.80--
$20.00Jul 17$19.80$22.20$21.00$16.10 06/12$14.20–$21.85$19.80--
$20.00Dec 18$20.40$23.20$21.80$13.00 06/03$15.00–$22.50$20.40--
$20.00Jan 15$20.40$23.50$21.95$16.70 06/16$14.75–$22.30$20.40--
$17.50Dec 18$22.60$25.60$24.10$21.83 06/29$17.15–$24.75$22.60--
$17.50Jan 15$22.70$25.80$24.25$16.38 06/09$17.20–$24.70$22.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.05$3.40$1.73$1.40 07/07$1.30–$8.25$1.40--
$43.00Jul 17$0.70$3.80$2.25$2.00 07/07$2.25–$9.05$2.00--
$40.00Jul 17$0.00$0.85$0.43$0.89 07/02$0.43–$6.25$0.4357
$40.00Aug 21$1.25$4.00$2.63$2.05 07/07$2.38–$7.00$2.05--
$40.00Oct 16$2.30$4.70$3.50$8.63 05/18$3.10–$7.35$3.50--
$44.00Aug 21$3.30$6.00$4.65$4.67 07/08$4.28–$5.25$4.65--
$39.00Aug 21$0.85$3.80$2.32$2.24 07/09$1.98–$2.48$2.24--
$45.00Aug 21$3.90$5.90$4.90$5.00 07/10$4.55–$11.05$4.9011
$45.00Jan 15$5.50$8.70$7.10$8.65 06/29$6.65–$11.90$7.10--
$36.00Jul 17$0.00$0.70$0.35$0.89 06/30$0.35–$2.80$0.35--
$36.00Aug 21$0.00$3.10$1.55$1.25 07/09$1.25–$3.88$1.25--
$36.00Oct 16$1.05$3.70$2.38$1.90 07/06$2.13–$4.70$1.90--
$36.00Dec 18$1.20$4.20$2.70$2.86 07/06$2.50–$5.60$2.70--
$35.00Jul 17$0.00$0.20$0.10$0.21 07/09$0.10–$2.70$0.10--
$35.00Aug 21$0.00$3.10$1.55$0.91 07/09$0.95–$3.48$0.91--
$35.00Oct 16$0.15$3.50$1.83$1.65 07/06$1.50–$4.30$1.65--
$34.00Jul 17$0.00$0.75$0.38$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.95$1.48$1.07 06/29$1.05–$2.63$1.07--
$34.00Oct 16$0.00$3.40$1.70$1.55 07/09$1.70–$3.78$1.55--
$50.00Jul 17$7.00$10.20$8.60$8.90 07/06$8.25–$16.25$8.60--
$33.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.35–$1.63$0.48--
$33.00Oct 16$0.30$2.75$1.53$1.30 07/09$1.53–$3.28$1.30--
$33.00Dec 18$0.40$3.70$2.05$1.80 07/06$2.05–$3.78$1.80--
$32.00Jul 17$0.00$0.75$0.38$1.15 06/22$0.25–$1.40$0.38--
$32.00Oct 16$0.00$3.20$1.60$1.45 06/29$1.35–$2.53$1.45--
$32.00Dec 18$0.40$3.60$2.00$1.83 07/06$1.85–$3.45$1.83--
$31.00Oct 16$0.15$3.10$1.63$0.95 07/09$0.88–$2.35$0.95--
$30.00Jul 17$0.00$0.75$0.38$0.17 06/29$0.08–$0.80$0.17--
$30.00Aug 21$0.00$2.40$1.20$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.95$1.48$2.05 06/22$0.98–$2.15$1.48--
$30.00Dec 18$0.00$2.40$1.20$1.25 07/07$1.20–$2.78$1.20--
$29.00Oct 16$0.00$2.90$1.45$1.00 06/29$0.77–$1.88$1.00--
$29.00Dec 18$0.00$3.40$1.70$1.10 07/06$1.15–$2.55$1.10--
$55.00Dec 18$12.50$16.00$14.25$24.67 05/13$13.90–$21.60$14.25--
$28.00Dec 18$0.00$3.30$1.65$1.05 07/02$1.35–$2.35$1.05--
$27.00Dec 18$0.15$3.10$1.63$0.85 07/06$1.20–$2.20$0.85--
$27.00Jan 15$0.70$3.10$1.90$0.85 07/10$1.30–$2.25$0.85--
$26.00Oct 16$0.00$2.60$1.30$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$3.10$1.55$0.75 07/06$1.15–$1.95$0.75--
$26.00Jan 15$0.10$3.10$1.60$0.90 07/09$1.13–$1.98$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.60$0.03--
$25.00Oct 16$0.00$2.50$1.25$1.30 06/01$0.60–$1.50$1.25--
$25.00Dec 18$0.00$1.65$0.83$0.60 07/07$0.83–$1.88$0.60--
$25.00Jan 15$0.50$1.45$0.98$0.65 07/10$0.98–$1.98$0.65--
$22.50Oct 16$0.00$2.40$1.20$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.80$1.40$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.95$1.48$0.85 06/16$0.98–$1.68$0.85--
$20.00Oct 16$0.00$2.35$1.18$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$1.25$0.63$0.65 06/29$0.55–$1.38$0.63--
$20.00Jan 15$0.00$2.70$1.35$0.65 06/16$0.50–$1.40$0.65--
$17.50Oct 16$0.00$2.30$1.15$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.55$1.27$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 9
Put/Call Ratio 0.05
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 3
Put/Call Ratio 0.08
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 997
Total Puts 85
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All