Tour v334
RYAN
RYAN SPECIALTY HOLDI A
$41.18 -1.39%
$40.59 (-1.43%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 315
Calls: 311 (99%)
Puts: 4 (1%)
Prior (07/13) 202
Calls: 193 (96%)
Puts: 9 (4%)
Current vs Prior +55.94%
Calls: +61.14% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 418
Calls: 334 (80%)
Puts: 84 (20%)
Prior 7-Day Average 59
Calls: 47 (80%)
Puts: 12 (20%)
Current vs Prior 7-Day Avg +427.51%
Calls: +551.80%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $115.7K
Calls: $115.1K (99%)
Puts: $636 (1%)
Prior (07/13) $51.1K
Calls: $49.6K (97%)
Puts: $1.5K (3%)
Current vs Prior +126.50%
Calls: +132.15%
Puts: -58.05%
Prior 7-Day Total $124.1K
Calls: $97.1K (78%)
Puts: $26.9K (22%)
Prior 7-Day Average $17.7K
Calls: $13.9K (78%)
Puts: $3.8K (22%)
Current vs Prior 7-Day Avg +552.72%
Calls: +729.13%
Puts: -83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.05
Current vs Prior -72.42%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -98.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,365
Calls: 1,365 (100%)
Puts: -- (0%)
Prior (07/13) 1,680
Calls: 1,612 (96%)
Puts: 68 (4%)
Current vs Prior -18.75%
Prior 7-Day Total 5,564
Calls: 4,745 (85%)
Puts: 819 (15%)
Prior 7-Day Average 927
Calls: 1,186 (85%)
Puts: 204 (15%)
Current vs Prior 7-Day Avg +47.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.57% | 15.66%8.57% | 15.66%
Prior 8.41% | 15.76%8.41% | 15.76%
Current vs Prior +1.99% | -0.60%+1.99% | -0.60%
Prior 7-Day Avg 8.39% | 16.36%8.28% | 16.50%
Current vs 7-Day Avg +2.16% | -4.25%+3.54% | -5.09%
Prior 7-Day Eod 8.41% | 15.76%8.41% | 15.76%
Current vs 7-Day Eod +1.99% | -0.60%+1.99% | -0.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($115.1K) vs puts ($636). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (553% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.706.90$5.8037.9%101.00--
$36.00Jul 174.105.90$5.0036.0%600.79110
$40.00Jul 170.602.35$1.48118.2%600.651.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 231, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 174.105.90$5.0036.0%600.79110
$40.00Jul 170.602.35$1.48118.2%600.651.1K
$42.00Aug 211.703.20$2.4561.2%450.47--
$46.00Aug 210.251.90$1.08152.8%450.27--
$45.00Aug 210.452.30$1.38134.1%110.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$42.00$45.00Aug 21$1.07$1.93$1.071.80$43.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 3.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Jul 17$3.52$3.52$0.487.33$39.52
$35.00$36.00Jul 17$0.80$0.80$0.204.00$35.80
$42.00$45.00Aug 21$1.07$1.07$1.930.55$43.07
$45.00$46.00Aug 21$0.30$0.30$0.700.43$45.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$0.31$2.69
$45.00$46.001:2Aug 21-$0.78$0.22
$36.00$40.001:2Jul 17$2.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.700.472.0%4.13%6.12%45--
$45.00Aug 21$0.450.329.3%1.09%10.37%11--
$46.00Aug 21$0.250.2711.7%0.61%12.31%45--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 192 vol/day, 95 traded recently)

RYAN averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $6.15 on 06/29 (now $7.40/$9.30) — try a limit near $7.40. Also watch the $36.00 07-17 call last traded $0.70 on 06/22 (now $4.10/$5.90) — try a limit near $4.10; the $40.00 07-17 call last traded $1.25 on 07/10 (now $0.60/$2.35) — try a limit near $1.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Dec 18$4.00$7.20$5.60$6.00 07/06$2.28–$6.00$5.60--
$42.00Aug 21$1.70$3.20$2.45$2.39 07/09$2.45–$3.20$2.39--
$42.00Dec 18$2.95$6.80$4.88$5.00 07/08$2.07–$5.45$4.88--
$40.00Jul 17$0.60$2.35$1.48$1.25 07/10$0.45–$2.42$1.251.1K
$40.00Aug 21$2.00$4.60$3.30$3.20 07/09$1.45–$4.25$3.20--
$40.00Oct 16$4.20$5.00$4.60$4.26 07/10$1.38–$5.80$4.26--
$40.00Dec 18$3.80$7.80$5.80$6.40 07/02$2.50–$6.45$5.80--
$38.00Jul 17$2.00$4.50$3.25$1.65 06/26$0.65–$3.95$2.00--
$38.00Aug 21$3.40$6.20$4.80$1.30 06/23$1.68–$5.65$3.40--
$45.00Jul 17$0.00$0.50$0.25$0.25 06/15$0.10–$1.00$0.25--
$45.00Aug 21$0.45$2.30$1.38$1.68 07/10$0.48–$2.03$1.38--
$45.00Oct 16$1.25$3.70$2.48$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$1.85$5.20$3.53$3.20 07/01$1.63–$4.07$3.20--
$45.00Jan 15$2.65$5.00$3.83$3.20 07/01$1.45–$4.35$3.20--
$37.00Jul 17$2.95$5.10$4.03$0.70 06/23$0.65–$5.05$2.95--
$37.00Oct 16$5.00$8.00$6.50$1.97 06/22$2.48–$7.55$5.00--
$46.00Oct 16$1.10$3.10$2.10$2.20 07/08$1.02–$2.63$2.10--
$36.00Jul 17$4.10$5.90$5.00$0.70 06/22$0.85–$6.15$4.10110
$47.00Oct 16$1.25$2.75$2.00$1.50 07/01$0.88–$2.70$1.50--
$35.00Jul 17$4.70$6.90$5.80$4.00 06/29$1.20–$7.10$4.70--
$35.00Oct 16$7.40$9.30$8.35$6.15 06/29$3.40–$8.80$7.40111
$35.00Dec 18$7.20$11.00$9.10$8.00 07/10$4.13–$9.60$8.00--
$35.00Jan 15$8.20$11.50$9.85$8.74 07/10$4.47–$10.05$8.74--
$48.00Jan 15$1.60$4.50$3.05$2.95 07/02$1.50–$3.25$2.95--
$34.00Jul 17$5.90$7.90$6.90$7.95 07/08$2.03–$7.95$6.90--
$34.00Aug 21$6.50$8.90$7.70$8.45 07/08$3.00–$8.50$7.70--
$33.00Jul 17$6.90$8.80$7.85$6.30 06/29$2.58–$9.05$6.90--
$50.00Jul 17$0.00$2.15$1.08$0.10 06/12$0.38–$1.08$0.10--
$50.00Oct 16$0.00$3.20$1.60$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$0.45$3.60$2.03$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$1.05$4.10$2.58$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$9.90$11.80$10.85$11.77 07/02$4.45–$12.15$10.85--
$30.00Oct 16$10.80$12.80$11.80$7.60 06/25$6.15–$12.85$10.80--
$30.00Dec 18$12.10$13.50$12.80$11.20 07/01$6.65–$13.80$12.10--
$30.00Jan 15$11.40$14.60$13.00$8.25 06/10$7.15–$13.80$11.40--
$55.00Oct 16$0.00$2.45$1.23$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$14.60$16.80$15.70$8.50 06/09$9.10–$17.10$14.60--
$20.00Jul 17$19.60$21.80$20.70$16.10 06/12$14.20–$21.85$19.60--
$20.00Dec 18$19.90$23.50$21.70$13.00 06/03$15.00–$22.50$19.90--
$20.00Jan 15$20.10$23.60$21.85$16.70 06/16$14.75–$22.30$20.10--
$17.50Dec 18$22.10$25.80$23.95$21.83 06/29$17.15–$24.75$22.10--
$17.50Jan 15$22.40$25.10$23.75$16.38 06/09$17.20–$24.70$22.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.35$3.60$1.98$1.40 07/07$1.30–$8.25$1.40--
$40.00Jul 17$0.00$1.50$0.75$0.89 07/02$0.43–$6.25$0.75--
$40.00Aug 21$1.10$3.90$2.50$2.05 07/07$2.38–$7.00$2.05--
$40.00Oct 16$2.00$5.40$3.70$8.63 05/18$3.10–$7.35$3.70--
$43.00Jul 17$1.10$3.60$2.35$2.00 07/07$2.25–$9.05$2.00--
$39.00Aug 21$0.70$3.70$2.20$2.24 07/09$1.98–$2.48$2.20--
$44.00Aug 21$3.40$6.00$4.70$4.67 07/08$4.28–$5.25$4.67--
$45.00Aug 21$4.10$6.50$5.30$5.00 07/10$4.55–$11.05$5.00--
$45.00Jan 15$5.60$8.90$7.25$8.65 06/29$6.65–$11.90$7.25--
$36.00Jul 17$0.00$2.10$1.05$0.89 06/30$0.35–$2.80$0.89--
$36.00Aug 21$0.00$1.90$0.95$1.25 07/09$0.95–$3.88$0.95--
$36.00Oct 16$0.50$3.70$2.10$1.90 07/06$2.10–$4.70$1.90--
$36.00Dec 18$1.40$4.20$2.80$2.86 07/06$2.50–$5.60$2.80--
$35.00Jul 17$0.00$0.20$0.10$0.21 07/09$0.10–$2.70$0.10--
$35.00Aug 21$0.00$1.55$0.78$0.91 07/09$0.78–$3.48$0.78--
$35.00Oct 16$0.25$3.70$1.98$1.65 07/06$1.50–$4.30$1.65--
$34.00Jul 17$0.00$2.15$1.08$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.80$1.40$1.07 06/29$1.05–$2.63$1.07--
$34.00Oct 16$0.10$3.60$1.85$1.55 07/09$1.70–$3.78$1.55--
$33.00Jul 17$0.00$2.15$1.08$0.50 06/26$0.35–$1.63$0.50--
$33.00Oct 16$0.05$3.40$1.73$1.30 07/09$1.53–$3.28$1.30--
$33.00Dec 18$0.60$3.70$2.15$1.80 07/06$2.05–$3.78$1.80--
$50.00Jul 17$8.10$10.20$9.15$8.90 07/06$8.25–$16.25$8.90--
$32.00Jul 17$0.00$1.95$0.98$1.15 06/22$0.25–$1.40$0.98--
$32.00Oct 16$0.00$2.90$1.45$1.45 06/29$1.35–$2.53$1.45--
$32.00Dec 18$0.40$3.70$2.05$1.83 07/06$1.85–$3.45$1.83--
$31.00Oct 16$0.00$2.70$1.35$0.95 07/09$0.88–$2.35$0.95--
$30.00Jul 17$0.00$0.75$0.38$0.17 06/29$0.08–$0.80$0.17--
$30.00Aug 21$0.00$2.45$1.23$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.95$1.48$2.05 06/22$0.98–$2.15$1.48--
$30.00Dec 18$0.05$3.10$1.58$1.25 07/07$1.20–$2.78$1.25--
$29.00Oct 16$0.00$1.85$0.93$1.00 06/29$0.77–$1.88$0.93--
$29.00Dec 18$0.00$3.40$1.70$1.10 07/06$1.15–$2.55$1.10--
$28.00Dec 18$0.05$2.55$1.30$1.05 07/02$1.30–$2.35$1.05--
$55.00Dec 18$12.90$15.80$14.35$24.67 05/13$13.90–$21.60$14.35--
$27.00Dec 18$0.10$2.05$1.08$0.85 07/06$1.08–$2.20$0.85--
$27.00Jan 15$0.20$3.40$1.80$0.85 07/10$1.30–$2.25$0.85--
$26.00Oct 16$0.00$2.60$1.30$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$2.05$1.02$0.75 07/06$1.02–$1.95$0.75--
$26.00Jan 15$0.00$2.10$1.05$0.90 07/09$1.05–$1.98$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.60$0.03--
$25.00Oct 16$0.00$2.55$1.27$1.30 06/01$0.60–$1.50$1.27--
$25.00Dec 18$0.00$2.95$1.48$0.60 07/07$0.83–$1.88$0.60--
$25.00Jan 15$0.00$2.05$1.02$0.65 07/10$0.98–$1.98$0.65--
$22.50Oct 16$0.00$2.40$1.20$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.70$1.35$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.95$1.48$0.85 06/16$0.98–$1.68$0.85--
$20.00Oct 16$0.00$2.30$1.15$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.55$1.27$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$2.75$1.38$0.65 06/16$0.50–$1.40$0.65--
$17.50Oct 16$0.00$2.25$1.13$0.30 06/26$0.45–$1.20$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.55$1.27$0.70 06/10$0.80–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 4
Put/Call Ratio 0.01
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 9
Put/Call Ratio 0.05
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 84
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All