Tour v340
RYAN
RYAN SPECIALTY HOLDI A
$40.66 -1.26%
$41.97 (+3.22%)🌙
as of 07/15 07:05 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 111
Calls: 110 (99%)
Puts: 1 (1%)
Prior (07/14) 315
Calls: 311 (99%)
Puts: 4 (1%)
Current vs Prior -64.76%
Calls: -64.63% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 659
Calls: 591 (90%)
Puts: 68 (10%)
Prior 7-Day Average 94
Calls: 84 (90%)
Puts: 9 (10%)
Current vs Prior 7-Day Avg +17.91%
Calls: +30.29%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $59.1K
Calls: $58.9K (100%)
Puts: $170 (0%)
Prior (07/14) $115.7K
Calls: $115.1K (99%)
Puts: $636 (1%)
Current vs Prior -48.95%
Calls: -48.81%
Puts: -73.27%
Prior 7-Day Total $211.8K
Calls: $194.2K (92%)
Puts: $17.6K (8%)
Prior 7-Day Average $30.3K
Calls: $27.7K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg +95.18%
Calls: +112.30%
Puts: -93.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.01
Current vs Prior -29.32%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 418
Calls: 418 (100%)
Puts: -- (0%)
Prior (07/14) 1,365
Calls: 1,365 (100%)
Puts: -- (0%)
Current vs Prior -69.38%
Prior 7-Day Total 5,129
Calls: 4,310 (84%)
Puts: 819 (16%)
Prior 7-Day Average 854
Calls: 1,077 (84%)
Puts: 204 (16%)
Current vs Prior 7-Day Avg -51.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 15.32%5.98% | 15.32%
Prior 8.57% | 15.66%8.57% | 15.66%
Current vs Prior -30.28% | -2.18%-30.28% | -2.18%
Prior 7-Day Avg 8.32% | 16.38%8.32% | 16.38%
Current vs 7-Day Avg -28.17% | -6.48%-28.17% | -6.48%
Prior 7-Day Eod 8.57% | 15.66%8.57% | 15.66%
Current vs 7-Day Eod -30.28% | -2.18%-30.28% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($58.9K) vs puts ($170). Dollar volume significantly above 7-day average (95% higher). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (110 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.607.00$5.8041.4%40.93--
$40.00Jul 170.051.80$0.93188.2%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.152.95$1.55180.6%120.3337
$35.00Jul 174.607.00$5.8041.4%40.93--
$40.00Jul 170.051.80$0.93188.2%10.70--
$43.00Aug 210.953.70$2.33118.0%10.43--
$44.00Aug 210.253.50$1.88172.9%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.33$0.67$0.332.03$44.33
$43.00$44.00Aug 21$0.45$0.55$0.451.22$43.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 37.46, avg 12.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.87$4.87$0.1337.46$39.87
$43.00$44.00Aug 21$0.45$0.45$0.550.82$43.45
$44.00$45.00Aug 21$0.33$0.33$0.670.49$44.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.12$0.887.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$3.94$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.950.435.8%2.34%8.09%1--
$44.00Aug 21$0.250.388.2%0.61%8.83%1--
$45.00Aug 21$0.150.3310.7%0.37%11.04%1237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 192 vol/day, 95 traded recently)

RYAN averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $6.15 on 06/29 (now $6.40/$9.10) — try a limit near $6.40. Also watch the $40.00 10-16 call last traded $4.26 on 07/10 (now $3.40/$5.00) — try a limit near $4.20; the $45.00 08-21 call last traded $1.68 on 07/10 (now $0.15/$2.95) — try a limit near $1.55.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Dec 18$3.90$6.80$5.35$6.00 07/06$2.28–$6.00$5.35--
$40.00Jul 17$0.05$1.80$0.93$1.25 07/10$0.45–$2.42$0.93--
$40.00Aug 21$2.05$4.20$3.13$3.20 07/09$1.45–$4.25$3.13--
$40.00Oct 16$3.40$5.00$4.20$4.26 07/10$1.38–$5.80$4.20280
$40.00Dec 18$4.30$7.40$5.85$6.40 07/02$2.50–$6.45$5.85--
$42.00Aug 21$0.90$3.90$2.40$2.39 07/09$2.40–$3.20$2.39--
$42.00Dec 18$3.00$6.30$4.65$5.00 07/08$2.07–$5.45$4.65--
$38.00Jul 17$2.25$4.10$3.18$1.65 06/26$0.65–$3.95$2.25--
$38.00Aug 21$3.10$5.80$4.45$1.30 06/23$1.68–$5.65$3.10--
$37.00Jul 17$3.00$5.00$4.00$0.70 06/23$0.65–$5.05$3.00--
$37.00Oct 16$4.60$7.50$6.05$1.97 06/22$2.48–$7.55$4.60--
$45.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.10–$1.00$0.25--
$45.00Aug 21$0.15$2.95$1.55$1.68 07/10$0.48–$2.03$1.5537
$45.00Oct 16$1.25$3.90$2.58$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$1.95$5.50$3.73$3.20 07/01$1.63–$4.07$3.20--
$45.00Jan 15$2.30$4.90$3.60$3.20 07/01$1.45–$4.35$3.20--
$36.00Jul 17$3.60$6.00$4.80$0.70 06/22$0.85–$6.15$3.60--
$46.00Oct 16$0.80$3.70$2.25$2.20 07/08$1.02–$2.63$2.20--
$35.00Jul 17$4.60$7.00$5.80$4.00 06/29$1.20–$7.10$4.60--
$35.00Oct 16$6.40$9.10$7.75$6.15 06/29$3.40–$8.80$6.40101
$35.00Dec 18$7.30$10.50$8.90$8.00 07/10$4.13–$9.60$8.00--
$35.00Jan 15$7.50$10.50$9.00$8.74 07/10$4.47–$10.05$8.74--
$47.00Oct 16$0.30$3.60$1.95$1.50 07/01$0.88–$2.70$1.50--
$34.00Jul 17$6.20$8.00$7.10$7.95 07/08$2.03–$7.95$7.10--
$34.00Aug 21$6.00$9.30$7.65$8.45 07/08$3.00–$8.50$7.65--
$48.00Jan 15$1.35$4.10$2.72$2.95 07/02$1.50–$3.25$2.72--
$33.00Jul 17$6.50$9.00$7.75$6.30 06/29$2.58–$9.05$6.50--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.38–$1.08$0.10--
$50.00Oct 16$0.15$3.20$1.68$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$0.30$3.60$1.95$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$0.85$3.80$2.32$2.11 07/02$1.13–$2.90$2.11--
$30.00Jul 17$9.70$11.90$10.80$11.77 07/02$4.45–$12.15$10.80--
$30.00Oct 16$10.40$13.20$11.80$7.60 06/25$6.15–$12.85$10.40--
$30.00Dec 18$11.70$13.00$12.35$11.20 07/01$6.65–$13.80$11.70--
$30.00Jan 15$10.90$13.90$12.40$8.25 06/10$7.15–$13.80$10.90--
$55.00Oct 16$0.00$2.45$1.23$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$14.80$17.00$15.90$8.50 06/09$9.10–$17.10$14.80--
$20.00Jul 17$20.20$22.00$21.10$16.10 06/12$14.20–$21.85$20.20--
$20.00Dec 18$19.80$23.50$21.65$13.00 06/03$15.00–$22.50$19.80--
$20.00Jan 15$20.20$23.50$21.85$16.70 06/16$14.75–$22.30$20.20--
$17.50Dec 18$22.20$25.80$24.00$21.83 06/29$17.15–$24.75$22.20--
$17.50Jan 15$22.30$25.80$24.05$16.38 06/09$17.20–$24.70$22.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.95$0.98$0.89 07/02$0.43–$6.25$0.89--
$40.00Aug 21$1.20$4.00$2.60$2.05 07/07$2.38–$7.00$2.05--
$40.00Oct 16$1.85$4.80$3.33$8.63 05/18$3.10–$7.35$3.33--
$42.00Jul 17$0.45$3.40$1.93$1.40 07/07$1.30–$8.25$1.40--
$39.00Aug 21$0.75$3.70$2.23$2.24 07/09$1.98–$2.48$2.23--
$43.00Jul 17$1.05$3.70$2.38$2.00 07/07$2.25–$9.05$2.00--
$44.00Aug 21$3.20$6.10$4.65$4.67 07/08$4.28–$5.25$4.65--
$45.00Aug 21$3.90$6.60$5.25$5.00 07/10$4.55–$11.05$5.00--
$45.00Jan 15$6.10$8.90$7.50$8.65 06/29$6.65–$11.90$7.50--
$36.00Jul 17$0.00$0.75$0.38$0.89 06/30$0.35–$2.80$0.38--
$36.00Aug 21$0.05$3.20$1.63$1.25 07/09$0.95–$3.88$1.25--
$36.00Oct 16$0.50$3.70$2.10$1.90 07/06$2.10–$4.70$1.90--
$36.00Dec 18$1.10$4.50$2.80$2.86 07/06$2.50–$5.60$2.80--
$35.00Jul 17$0.00$0.10$0.05$0.21 07/09$0.05–$2.70$0.05--
$35.00Aug 21$0.00$2.90$1.45$0.91 07/09$0.78–$3.48$0.91--
$35.00Oct 16$0.25$3.40$1.83$1.65 07/06$1.50–$4.30$1.65--
$34.00Jul 17$0.00$0.75$0.38$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.70$1.35$1.07 06/29$1.05–$2.63$1.07--
$34.00Oct 16$0.05$3.50$1.78$1.55 07/09$1.70–$3.78$1.55--
$33.00Jul 17$0.00$0.75$0.38$0.50 06/26$0.35–$1.63$0.38--
$33.00Oct 16$0.00$3.30$1.65$1.30 07/09$1.53–$3.28$1.30--
$33.00Dec 18$1.00$3.50$2.25$1.80 07/06$2.05–$3.78$1.80--
$32.00Jul 17$0.00$0.75$0.38$1.15 06/22$0.25–$1.40$0.38--
$32.00Oct 16$0.45$3.10$1.78$1.45 06/29$1.35–$2.53$1.45--
$32.00Dec 18$0.45$3.40$1.93$1.83 07/06$1.85–$3.45$1.83--
$50.00Jul 17$8.00$10.50$9.25$8.90 07/06$8.25–$16.25$8.90--
$31.00Oct 16$0.00$3.10$1.55$0.95 07/09$0.88–$2.35$0.95--
$30.00Jul 17$0.00$0.15$0.08$0.17 06/29$0.08–$0.60$0.08--
$30.00Aug 21$0.00$2.40$1.20$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.05$1.50$0.78$2.05 06/22$0.78–$2.15$0.78--
$30.00Dec 18$0.00$3.50$1.75$1.25 07/07$1.20–$2.78$1.25--
$29.00Oct 16$0.00$2.90$1.45$1.00 06/29$0.77–$1.88$1.00--
$29.00Dec 18$0.05$3.30$1.67$1.10 07/06$1.15–$2.55$1.10--
$28.00Dec 18$0.00$3.30$1.65$1.05 07/02$1.30–$2.35$1.05--
$27.00Dec 18$0.05$3.30$1.67$0.85 07/06$1.08–$2.20$0.85--
$27.00Jan 15$0.00$3.20$1.60$0.85 07/10$1.30–$2.25$0.85--
$55.00Dec 18$13.40$16.70$15.05$24.67 05/13$13.90–$21.60$15.05--
$26.00Oct 16$0.00$2.70$1.35$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$3.20$1.60$0.75 07/06$1.02–$1.95$0.75--
$26.00Jan 15$0.20$3.20$1.70$0.90 07/09$1.05–$1.98$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$25.00Oct 16$0.00$2.60$1.30$1.30 06/01$0.60–$1.50$1.30--
$25.00Dec 18$0.15$3.00$1.58$0.60 07/07$0.83–$1.88$0.60--
$25.00Jan 15$0.40$3.00$1.70$0.65 07/10$0.98–$1.98$0.65--
$22.50Oct 16$0.00$2.50$1.25$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.90$1.45$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.85$1.43$0.85 06/16$0.98–$1.68$0.85--
$20.00Oct 16$0.00$2.40$1.20$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.60$1.30$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$2.65$1.33$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.00$0.50$0.30 06/26$0.45–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$1.40$0.70$0.70 06/10$0.70–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 1
Put/Call Ratio 0.01
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 4
Put/Call Ratio 0.01
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 591
Total Puts 68
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All