Tour v344
RYAN
RYAN SPECIALTY HOLDI A
$42.34 +4.13%
$43.18 (+1.98%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 285
Calls: 237 (83%)
Puts: 48 (17%)
Prior (07/15) 111
Calls: 110 (99%)
Puts: 1 (1%)
Current vs Prior +156.76%
Calls: +115.45% (Calls)
Puts: +4700.00% (Puts)
Prior 7-Day Total 724
Calls: 676 (93%)
Puts: 48 (7%)
Prior 7-Day Average 103
Calls: 96 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg +175.55%
Calls: +145.41%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $97.5K
Calls: $90.1K (92%)
Puts: $7.4K (8%)
Prior (07/15) $59.1K
Calls: $58.9K (100%)
Puts: $170 (0%)
Current vs Prior +65.14%
Calls: +53.02%
Puts: +4262.94%
Prior 7-Day Total $254.7K
Calls: $247.7K (97%)
Puts: $7.0K (3%)
Prior 7-Day Average $36.4K
Calls: $35.4K (97%)
Puts: $999 (3%)
Current vs Prior 7-Day Avg +168.02%
Calls: +154.63%
Puts: +641.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.20
Prior (07/15) 0.01
Current vs Prior +2127.85%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -78.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,642
Calls: 1,642 (100%)
Puts: -- (0%)
Prior (07/15) 418
Calls: 418 (100%)
Puts: -- (0%)
Current vs Prior +292.82%
Prior 7-Day Total 5,530
Calls: 4,728 (85%)
Puts: 802 (15%)
Prior 7-Day Average 921
Calls: 945 (78%)
Puts: 267 (22%)
Current vs Prior 7-Day Avg +78.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 15.66%6.45% | 15.66%
Prior 5.98% | 15.32%5.98% | 15.32%
Current vs Prior +7.89% | +2.20%+7.89% | +2.20%
Prior 7-Day Avg 7.85% | 16.11%7.85% | 16.11%
Current vs 7-Day Avg -17.83% | -2.78%-17.83% | -2.78%
Prior 7-Day Eod 5.98% | 15.32%5.98% | 15.32%
Current vs 7-Day Eod +7.89% | +2.20%+7.89% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($90.1K) vs puts ($7.4K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 175.207.00$6.1029.5%501.0061
$40.00Jul 171.253.00$2.1382.2%531.001.1K
$41.00Jul 171.051.95$1.5060.0%20.81--
$35.00Aug 217.509.80$8.6526.6%70.80--
$42.00Aug 212.104.50$3.3072.7%500.5576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.45$0.23195.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 242, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.253.00$2.1382.2%531.001.1K
$36.00Jul 175.207.00$6.1029.5%501.0061
$42.00Aug 212.104.50$3.3072.7%500.5576
$46.00Aug 210.452.25$1.35133.3%500.3376
$35.00Aug 217.509.80$8.6526.6%70.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.902.60$1.7597.1%200.34--
$40.00Jul 170.000.45$0.23195.7%101.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.05, avg 0.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$46.00Aug 21$1.95$2.05$1.951.05$43.95
$40.00$41.00Jul 17$0.63$0.37$0.630.59$40.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.24, avg 1.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$42.00Aug 21$5.35$5.35$1.653.24$40.35
$40.00$41.00Jul 17$0.63$0.63$0.371.70$40.63
$42.00$46.00Aug 21$1.95$1.95$2.050.95$43.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.52-999.0%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.57% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.13$0.23$2.36$37.64$42.365.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.32% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Aug 21$1.35$1.75$3.10$36.90$49.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.87, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Jul 17-$0.87$0.13
$35.00$42.001:2Aug 21$2.05$4.95
$42.00$46.001:2Aug 21$0.60$3.40
$36.00$40.001:2Jul 17$1.84$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$0.450.338.6%1.06%9.71%5076

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 192 vol/day, 95 traded recently)

RYAN averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $4.26 on 07/10 (now $5.00/$6.00) — try a limit near $5.00. Also watch the $36.00 07-17 call last traded $0.70 on 06/22 (now $5.20/$7.00) — try a limit near $5.20; the $42.00 12-18 call last traded $5.00 on 07/08 (now $4.50/$6.80) — try a limit near $5.00.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$2.10$4.50$3.30$2.39 07/09$2.40–$3.30$2.3976
$42.00Dec 18$4.50$6.80$5.65$5.00 07/08$2.07–$5.65$5.001
$41.00Dec 18$4.60$7.90$6.25$6.00 07/06$2.28–$6.25$6.00--
$40.00Jul 17$1.25$3.00$2.13$1.25 07/10$0.45–$2.42$1.251.1K
$40.00Aug 21$2.90$5.40$4.15$3.20 07/09$1.45–$4.25$3.20--
$40.00Oct 16$5.00$6.00$5.50$4.26 07/10$1.38–$5.80$5.00283
$40.00Dec 18$4.70$8.80$6.75$6.40 07/02$2.50–$6.75$6.40--
$40.00Jan 15$5.40$8.50$6.95--$6.95–$6.95—$5.402
$45.00Jul 17$0.00$0.40$0.20$0.25 06/15$0.10–$1.00$0.20--
$45.00Aug 21$0.35$3.50$1.93$1.68 07/10$0.48–$2.03$1.68--
$45.00Oct 16$1.55$4.20$2.88$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$2.75$5.80$4.28$3.20 07/01$1.63–$4.28$3.20--
$45.00Jan 15$2.90$5.90$4.40$3.20 07/01$1.45–$4.40$3.20--
$46.00Oct 16$1.20$4.30$2.75$2.20 07/08$1.02–$2.75$2.20--
$46.00Aug 21$0.45$2.25$1.35--$1.35–$1.35—$0.4576
$38.00Jul 17$3.20$5.00$4.10$1.65 06/26$0.65–$4.10$3.20--
$38.00Aug 21$4.20$6.80$5.50$1.30 06/23$1.68–$5.65$4.20--
$47.00Oct 16$0.85$3.80$2.32$1.50 07/01$0.88–$2.70$1.50--
$37.00Jul 17$4.20$6.10$5.15$0.70 06/23$0.65–$5.15$4.20--
$37.00Oct 16$6.10$9.00$7.55$1.97 06/22$2.48–$7.55$6.10--
$48.00Jan 15$1.75$4.80$3.28$2.95 07/02$1.50–$3.28$2.95--
$36.00Jul 17$5.20$7.00$6.10$0.70 06/22$0.85–$6.15$5.2061
$35.00Jul 17$6.20$7.80$7.00$4.00 06/29$1.20–$7.10$6.20--
$35.00Oct 16$7.70$10.20$8.95$6.15 06/29$3.40–$8.95$7.70--
$35.00Dec 18$9.00$11.50$10.25$8.00 07/10$4.13–$10.25$9.00--
$35.00Jan 15$8.60$11.80$10.20$8.74 07/10$4.47–$10.20$8.74--
$50.00Jul 17$0.00$0.95$0.48$0.10 06/12$0.38–$1.08$0.10--
$50.00Oct 16$0.20$2.95$1.58$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$0.75$3.00$1.88$1.11 06/26$0.90–$2.53$1.11--
$50.00Jan 15$1.20$4.10$2.65$2.11 07/02$1.13–$2.90$2.11--
$34.00Jul 17$7.20$9.00$8.10$7.95 07/08$2.03–$8.10$7.95--
$34.00Aug 21$7.60$10.10$8.85$8.45 07/08$3.00–$8.85$8.45--
$33.00Jul 17$8.20$9.90$9.05$6.30 06/29$2.58–$9.05$8.20--
$30.00Jul 17$11.20$13.00$12.10$11.77 07/02$4.45–$12.15$11.77--
$30.00Oct 16$12.10$14.40$13.25$7.60 06/25$6.15–$13.25$12.10--
$30.00Dec 18$13.30$14.50$13.90$11.20 07/01$6.65–$13.90$13.30--
$30.00Jan 15$12.70$15.70$14.20$8.25 06/10$7.15–$14.20$12.70--
$55.00Oct 16$0.00$2.50$1.25$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$16.20$17.90$17.05$8.50 06/09$9.10–$17.10$16.20--
$20.00Jul 17$21.20$23.70$22.45$16.10 06/12$14.20–$22.45$21.20--
$20.00Dec 18$21.50$24.00$22.75$13.00 06/03$15.00–$22.75$21.50--
$20.00Jan 15$21.60$24.30$22.95$16.70 06/16$14.75–$22.95$21.60--
$17.50Dec 18$23.90$26.50$25.20$21.83 06/29$17.15–$25.20$23.90--
$17.50Jan 15$23.90$27.10$25.50$16.38 06/09$17.20–$25.50$23.90--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.00$2.50$1.25$1.40 07/07$1.25–$8.25$1.25--
$43.00Jul 17$0.00$2.85$1.43$2.00 07/07$1.43–$9.05$1.43--
$44.00Aug 21$2.60$5.10$3.85$4.67 07/08$3.85–$5.25$3.85--
$40.00Jul 17$0.00$0.45$0.23$0.89 07/02$0.23–$6.25$0.23--
$40.00Aug 21$0.90$2.60$1.75$2.05 07/07$1.75–$7.00$1.75--
$40.00Oct 16$1.40$4.10$2.75$8.63 05/18$2.75–$7.35$2.75--
$45.00Aug 21$3.10$5.70$4.40$5.00 07/10$4.40–$11.05$4.40--
$45.00Jan 15$4.90$8.00$6.45$8.65 06/29$6.45–$11.90$6.45--
$39.00Aug 21$0.40$2.20$1.30$2.24 07/09$1.30–$2.48$1.30--
$36.00Jul 17$0.00$0.75$0.38$0.89 06/30$0.35–$2.80$0.38--
$36.00Aug 21$0.00$2.70$1.35$1.25 07/09$0.95–$3.88$1.25--
$36.00Oct 16$0.30$3.50$1.90$1.90 07/06$1.90–$4.70$1.90--
$36.00Dec 18$1.30$3.80$2.55$2.86 07/06$2.50–$5.60$2.55--
$35.00Jul 17$0.00$0.20$0.10$0.21 07/09$0.05–$2.70$0.10--
$35.00Aug 21$0.00$2.55$1.27$0.91 07/09$0.78–$3.48$0.91--
$35.00Oct 16$0.10$3.40$1.75$1.65 07/06$1.50–$4.30$1.65--
$50.00Jul 17$7.10$8.80$7.95$8.90 07/06$7.95–$16.25$7.95--
$34.00Jul 17$0.00$0.75$0.38$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$2.15$1.08$1.07 06/29$1.05–$2.63$1.07--
$34.00Oct 16$0.00$3.30$1.65$1.55 07/09$1.65–$3.78$1.55--
$33.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.35–$1.63$0.48--
$33.00Oct 16$0.10$2.25$1.18$1.30 07/09$1.18–$3.28$1.18--
$33.00Dec 18$0.15$2.45$1.30$1.80 07/06$1.30–$3.78$1.30--
$32.00Jul 17$0.00$0.75$0.38$1.15 06/22$0.25–$1.40$0.38--
$32.00Oct 16$0.15$2.25$1.20$1.45 06/29$1.20–$2.53$1.20--
$32.00Dec 18$0.40$2.45$1.43$1.83 07/06$1.43–$3.45$1.43--
$31.00Oct 16$0.00$3.00$1.50$0.95 07/09$0.88–$2.35$0.95--
$30.00Jul 17$0.00$0.05$0.03$0.17 06/29$0.03–$0.60$0.03--
$30.00Aug 21$0.00$1.25$0.63$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.95$1.48$2.05 06/22$0.78–$2.15$1.48--
$30.00Dec 18$1.00$3.20$2.10$1.25 07/07$1.20–$2.78$1.25--
$55.00Dec 18$11.60$14.80$13.20$24.67 05/13$13.20–$21.60$13.20--
$29.00Oct 16$0.00$1.60$0.80$1.00 06/29$0.77–$1.88$0.80--
$29.00Dec 18$0.30$3.10$1.70$1.10 07/06$1.15–$2.55$1.10--
$28.00Dec 18$0.20$2.95$1.58$1.05 07/02$1.30–$2.35$1.05--
$27.00Dec 18$0.00$2.90$1.45$0.85 07/06$1.08–$2.20$0.85--
$27.00Jan 15$0.05$3.00$1.53$0.85 07/10$1.30–$2.25$0.85--
$26.00Oct 16$0.00$2.65$1.33$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$2.80$1.40$0.75 07/06$1.02–$1.95$0.75--
$26.00Jan 15$0.25$2.95$1.60$0.90 07/09$1.05–$1.98$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--
$25.00Oct 16$0.00$1.10$0.55$1.30 06/01$0.55–$1.50$0.55--
$25.00Dec 18$0.00$2.75$1.38$0.60 07/07$0.83–$1.88$0.60--
$25.00Jan 15$0.00$2.00$1.00$0.65 07/10$0.98–$1.98$0.65--
$22.50Oct 16$0.00$2.45$1.23$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.60$1.30$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.65$1.33$0.85 06/16$1.10–$1.68$0.85--
$20.00Oct 16$0.00$1.05$0.53$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.50$1.25$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$1.65$0.83$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.00$0.50$0.30 06/26$0.45–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$1.55$0.78$0.70 06/10$0.70–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 48
Put/Call Ratio 0.20
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 1
Put/Call Ratio 0.01
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 676
Total Puts 48
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All