Tour v346
RYAN
RYAN SPECIALTY HOLDI A
$41.97 -0.87%
$41.95 (-0.05%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 87
Calls: 83 (95%)
Puts: 4 (5%)
Prior (07/16) 285
Calls: 237 (83%)
Puts: 48 (17%)
Current vs Prior -69.47%
Calls: -64.98% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,002
Calls: 912 (91%)
Puts: 90 (9%)
Prior 7-Day Average 143
Calls: 130 (91%)
Puts: 12 (9%)
Current vs Prior 7-Day Avg -39.22%
Calls: -36.29%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $27.3K
Calls: $26.4K (97%)
Puts: $920 (3%)
Prior (07/16) $97.5K
Calls: $90.1K (92%)
Puts: $7.4K (8%)
Current vs Prior -71.97%
Calls: -70.69%
Puts: -87.60%
Prior 7-Day Total $350.6K
Calls: $337.3K (96%)
Puts: $13.3K (4%)
Prior 7-Day Average $50.1K
Calls: $48.2K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -45.42%
Calls: -45.18%
Puts: -51.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.20
Current vs Prior -76.20%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -82.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,436
Calls: 1,436 (100%)
Puts: -- (0%)
Prior (07/16) 1,642
Calls: 1,642 (100%)
Puts: -- (0%)
Current vs Prior -12.55%
Prior 7-Day Total 7,172
Calls: 6,370 (89%)
Puts: 802 (11%)
Prior 7-Day Average 1,024
Calls: 1,061 (80%)
Puts: 267 (20%)
Current vs Prior 7-Day Avg +40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 14.77%6.62% | 14.77%
Prior 6.45% | 15.66%6.45% | 15.66%
Current vs Prior +129.11% | +12.60%+2.73% | -5.66%
Prior 7-Day Avg 7.49% | 16.07%7.49% | 16.07%
Current vs 7-Day Avg +97.32% | +9.74%-11.52% | -8.05%
Prior 7-Day Eod 6.45% | 15.66%6.45% | 15.66%
Current vs 7-Day Eod +129.11% | +12.60%+2.73% | -5.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.4K) vs puts ($920). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (83 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.352.80$2.0869.7%210.881.1K
$40.00Aug 213.105.20$4.1550.6%120.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.004.90$3.9548.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.352.80$2.0869.7%210.881.1K
$40.00Aug 213.105.20$4.1550.6%120.64--
$50.00Jul 170.001.75$0.88198.9%50.21--
$44.00Aug 210.753.50$2.13129.1%30.43--
$45.00Aug 210.503.50$2.00150.0%10.39--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.602.70$1.65127.3%10.31--
$42.00Aug 211.803.80$2.8071.4%10.47--
$44.00Aug 213.004.90$3.9548.1%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 896.8%, max 896.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21551.7%55.3%896.8%331.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Jul 17$1.20$8.80$1.207.33$41.20
$44.00$45.00Aug 21$0.13$0.87$0.136.69$44.13
$40.00$44.00Aug 21$2.02$1.98$2.020.98$42.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$39.00Aug 21$1.15$1.85$1.151.61$40.85
$44.00$42.00Aug 21$1.15$0.85$1.150.74$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.35, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 21$2.02$2.02$1.981.02$42.02
$44.00$45.00Aug 21$0.13$0.13$0.870.15$44.13
$40.00$50.00Jul 17$1.20$1.20$8.800.14$41.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$1.15$1.15$0.851.35$42.85
$42.00$39.00Aug 21$1.15$1.15$1.850.62$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.07551.7%55.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.49% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$2.13$3.95$6.08$37.92$50.0814.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.70% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Aug 21$2.00$1.65$3.65$35.35$48.65
$44.00$39.00Aug 21$2.13$1.65$3.78$35.22$47.78
$45.00$42.00Aug 21$2.00$2.80$4.80$37.20$49.80
$44.00$42.00Aug 21$2.13$2.80$4.93$37.07$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4244/45Aug 21$1.28$1.720.74$40.72$45.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Aug 21-$0.11$3.89
$40.00$50.001:2Jul 17$0.32$9.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Aug 21-$0.50$2.50
$44.00$42.001:2Aug 21-$1.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.750.434.8%1.79%6.62%3--
$45.00Aug 21$0.500.397.2%1.19%8.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 192 vol/day, 95 traded recently)

RYAN averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $4.26 on 07/10 (now $4.10/$6.60) — try a limit near $4.26. Also watch the $40.00 07-17 call last traded $1.25 on 07/10 (now $1.35/$2.80) — try a limit near $1.35.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.70$4.10$2.90$2.39 07/09$2.40–$3.30$2.39--
$42.00Dec 18$5.40$7.40$6.40$5.00 07/08$2.07–$6.40$5.40--
$41.00Dec 18$5.00$7.90$6.45$6.00 07/06$2.28–$6.45$6.00--
$40.00Jul 17$1.35$2.80$2.08$1.25 07/10$0.45–$2.42$1.351.1K
$40.00Aug 21$3.10$5.20$4.15$3.20 07/09$1.45–$4.25$3.20--
$40.00Oct 16$4.10$6.60$5.35$4.26 07/10$1.38–$5.80$4.26279
$40.00Dec 18$5.50$8.50$7.00$6.40 07/02$2.50–$7.00$6.40--
$45.00Jul 17$0.00$0.10$0.05$0.25 06/15$0.05–$0.80$0.05--
$45.00Aug 21$0.50$3.50$2.00$1.68 07/10$0.48–$2.03$1.68--
$45.00Oct 16$1.80$3.90$2.85$2.30 07/01$0.80–$3.00$2.30--
$45.00Dec 18$4.10$5.80$4.95$3.20 07/01$1.63–$4.95$4.10--
$45.00Jan 15$2.75$6.20$4.47$3.20 07/01$1.45–$4.47$3.20--
$38.00Jul 17$3.20$5.10$4.15$1.65 06/26$0.65–$4.15$3.20--
$38.00Aug 21$4.30$6.50$5.40$1.30 06/23$1.68–$5.65$4.30--
$46.00Oct 16$1.25$4.40$2.83$2.20 07/08$1.02–$2.83$2.20--
$37.00Jul 17$4.30$6.20$5.25$0.70 06/23$0.65–$5.25$4.30--
$37.00Oct 16$5.90$8.70$7.30$1.97 06/22$2.48–$7.55$5.90--
$47.00Oct 16$0.80$4.10$2.45$1.50 07/01$0.88–$2.70$1.50--
$36.00Jul 17$5.20$7.30$6.25$0.70 06/22$0.85–$6.25$5.20--
$48.00Jan 15$1.60$4.80$3.20$2.95 07/02$1.50–$3.28$2.95--
$35.00Jul 17$6.20$8.20$7.20$4.00 06/29$1.20–$7.20$6.20--
$35.00Oct 16$7.40$10.20$8.80$6.15 06/29$3.40–$8.95$7.40--
$35.00Dec 18$7.90$11.30$9.60$8.00 07/10$4.13–$10.25$8.00--
$35.00Jan 15$8.20$11.70$9.95$8.74 07/10$4.47–$10.20$8.74--
$34.00Jul 17$7.10$9.10$8.10$7.95 07/08$2.03–$8.10$7.95--
$34.00Aug 21$7.00$9.50$8.25$8.45 07/08$3.00–$8.85$8.25--
$50.00Jul 17$0.00$1.75$0.88$0.10 06/12$0.38–$1.08$0.10--
$50.00Oct 16$0.05$3.30$1.67$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$2.45$3.00$2.73$1.11 06/26$0.90–$2.73$2.45--
$50.00Jan 15$1.45$4.00$2.73$2.11 07/02$1.13–$2.90$2.11--
$33.00Jul 17$8.20$10.10$9.15$6.30 06/29$2.58–$9.15$8.20--
$30.00Jul 17$11.40$13.10$12.25$11.77 07/02$4.45–$12.25$11.77--
$30.00Oct 16$11.70$14.50$13.10$7.60 06/25$6.15–$13.25$11.70--
$30.00Dec 18$12.80$13.70$13.25$11.20 07/01$6.65–$13.90$12.80--
$30.00Jan 15$11.90$15.40$13.65$8.25 06/10$7.15–$14.20$11.90--
$55.00Oct 16$0.00$2.60$1.30$0.41 05/19$0.38–$1.43$0.41--
$25.00Jul 17$16.30$18.70$17.50$8.50 06/09$9.10–$17.50$16.30--
$60.00Oct 16$0.10$0.50$0.30--$0.30–$0.30—$0.1014
$20.00Jul 17$21.30$23.70$22.50$16.10 06/12$14.20–$22.50$21.30--
$20.00Dec 18$21.10$24.40$22.75$13.00 06/03$15.00–$22.75$21.10--
$20.00Jan 15$20.50$24.40$22.45$16.70 06/16$14.75–$22.95$20.50--
$17.50Dec 18$23.00$26.90$24.95$21.83 06/29$17.15–$25.20$23.00--
$17.50Jan 15$23.30$26.70$25.00$16.38 06/09$17.20–$25.50$23.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.00$2.30$1.15$1.40 07/07$1.15–$8.25$1.15--
$43.00Jul 17$0.05$2.55$1.30$2.00 07/07$1.30–$9.05$1.30--
$40.00Jul 17$0.00$0.95$0.48$0.89 07/02$0.23–$6.25$0.48--
$40.00Aug 21$0.75$3.10$1.93$2.05 07/07$1.75–$7.00$1.93--
$40.00Oct 16$1.55$4.20$2.88$8.63 05/18$2.75–$7.35$2.88--
$44.00Aug 21$3.00$4.90$3.95$4.67 07/08$3.85–$5.25$3.95--
$39.00Aug 21$0.60$2.70$1.65$2.24 07/09$1.30–$2.48$1.65--
$45.00Aug 21$3.40$5.90$4.65$5.00 07/10$4.40–$11.05$4.65--
$45.00Jan 15$5.50$8.10$6.80$8.65 06/29$6.45–$11.90$6.80--
$36.00Jul 17$0.00$0.75$0.38$0.89 06/30$0.35–$2.80$0.38--
$36.00Aug 21$0.00$2.35$1.18$1.25 07/09$0.95–$3.88$1.18--
$36.00Oct 16$0.35$3.60$1.98$1.90 07/06$1.90–$4.70$1.90--
$36.00Dec 18$1.85$4.40$3.13$2.86 07/06$2.50–$5.60$2.86--
$35.00Jul 17$0.00$2.10$1.05$0.21 07/09$0.05–$2.70$0.21--
$35.00Aug 21$0.00$2.55$1.27$0.91 07/09$0.78–$3.48$0.91--
$35.00Oct 16$0.25$3.50$1.88$1.65 07/06$1.50–$4.30$1.65--
$34.00Jul 17$0.00$0.95$0.48$0.14 07/02$0.35–$1.85$0.14--
$34.00Aug 21$0.00$1.70$0.85$1.07 06/29$0.85–$2.63$0.85--
$34.00Oct 16$0.05$3.40$1.73$1.55 07/09$1.65–$3.78$1.55--
$50.00Jul 17$6.30$8.60$7.45$8.90 07/06$7.45–$16.25$7.45--
$33.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.35–$1.63$0.48--
$33.00Oct 16$0.05$3.30$1.67$1.30 07/09$1.18–$3.28$1.30--
$33.00Dec 18$0.65$3.50$2.08$1.80 07/06$1.30–$3.78$1.80--
$32.00Jul 17$0.00$2.15$1.08$1.15 06/22$0.25–$1.40$1.08--
$32.00Oct 16$0.00$2.00$1.00$1.45 06/29$1.00–$2.53$1.00--
$32.00Dec 18$0.35$3.50$1.93$1.83 07/06$1.43–$3.45$1.83--
$31.00Oct 16$0.00$1.75$0.88$0.95 07/09$0.88–$2.35$0.88--
$30.00Jul 17$0.00$0.05$0.03$0.17 06/29$0.03–$0.60$0.03--
$30.00Aug 21$0.00$1.15$0.57$0.51 06/30$0.40–$1.55$0.51--
$30.00Oct 16$0.00$2.90$1.45$2.05 06/22$0.78–$2.15$1.45--
$30.00Dec 18$0.30$3.30$1.80$1.25 07/07$1.20–$2.78$1.25--
$29.00Oct 16$0.00$2.85$1.43$1.00 06/29$0.77–$1.88$1.00--
$29.00Dec 18$0.20$3.20$1.70$1.10 07/06$1.15–$2.55$1.10--
$55.00Dec 18$12.60$15.30$13.95$24.67 05/13$13.20–$21.60$13.95--
$28.00Dec 18$0.10$3.10$1.60$1.05 07/02$1.30–$2.35$1.05--
$27.00Dec 18$0.00$1.60$0.80$0.85 07/06$0.80–$2.20$0.80--
$27.00Jan 15$0.30$3.20$1.75$0.85 07/10$1.30–$2.25$0.85--
$26.00Oct 16$0.00$1.35$0.68$0.70 06/29$0.63–$1.53$0.68--
$26.00Dec 18$0.00$2.85$1.43$0.75 07/06$1.02–$1.95$0.75--
$26.00Jan 15$0.20$3.10$1.65$0.90 07/09$1.05–$1.98$0.90--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$25.00Oct 16$0.00$2.50$1.25$1.30 06/01$0.55–$1.50$1.25--
$25.00Dec 18$0.00$2.80$1.40$0.60 07/07$0.83–$1.88$0.60--
$25.00Jan 15$0.00$2.95$1.48$0.65 07/10$0.98–$1.98$0.65--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.60$1.30$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.75$1.38$0.85 06/16$1.10–$1.68$0.85--
$20.00Oct 16$0.00$1.25$0.63$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.45$1.23$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$2.55$1.27$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.20$0.60$0.30 06/26$0.45–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.45$1.23$0.70 06/10$0.70–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 4
Put/Call Ratio 0.05
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 48
Put/Call Ratio 0.20
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 90
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All