NEW Tour v246
RYTM
RHYTHM PHARMACEUTICA
$111.03 +0.90%
6/30 18:51

Option Volume

Detail
Current (06/30) 65
Calls: 36 (55%)
Puts: 29 (45%)
Prior (06/29) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +622.22%
Calls: +620.00% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 511
Calls: 313 (61%)
Puts: 198 (39%)
Prior 7-Day Average 73
Calls: 44 (61%)
Puts: 28 (39%)
Current vs Prior 7-Day Avg -10.96%
Calls: -19.49%
Puts: +2.53%
Sentiment BULLISH

Dollar Volume

Detail
Current (06/30) $19.1K
Calls: $14.8K (77%)
Puts: $4.3K (23%)
Prior (06/29) $9.8K
Calls: $9.1K (94%)
Puts: $626 (6%)
Current vs Prior +96.04%
Calls: +62.20%
Puts: +590.10%
Prior 7-Day Total $391.4K
Calls: $305.5K (78%)
Puts: $85.9K (22%)
Prior 7-Day Average $55.9K
Calls: $43.6K (78%)
Puts: $12.3K (22%)
Current vs Prior 7-Day Avg -65.76%
Calls: -66.02%
Puts: -64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (06/30) 0.81
Prior (06/29) 0.80
Current vs Prior +0.69%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -48.63%
Sentiment NEUTRAL

Open Interest

Detail
Current (06/30) 170
Calls: 98 (58%)
Puts: 72 (42%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,589
Calls: 2,475 (96%)
Puts: 114 (4%)
Prior 7-Day Average 431
Calls: 412 (94%)
Puts: 28 (6%)
Current vs Prior 7-Day Avg -60.60%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 10.94% | 19.86%
Prior 12.50% | 20.45%
Current vs Prior -12.42% | -2.87%
Prior 7-Day Avg 12.75% | 21.01%
Current vs 7-Day Avg -14.18% | -5.47%
Prior 7-Day Eod 12.50% | 20.45%
Current vs 7-Day Eod -12.42% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.56% | 34.46%
Calls: 43.33% | 32.11%
Puts: 37.80% | 36.81%
Current vs 7-Day Avg +59.01% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.8K) vs puts ($4.3K). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 622% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.155.00$3.08125.0%210.3814
$120.00Jul 171.353.00$2.1776.0%20.2883
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.003.00$1.50200.0%270.1372
$95.00Jul 170.002.80$1.40200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.49, avg 4.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.91$4.09$0.914.49$115.91
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.91$0.91$4.090.22$115.91
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.22% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Jul 17$2.17$1.40$3.57$91.43$123.57
$120.00$90.00Jul 17$2.17$1.50$3.67$86.33$123.67
$115.00$95.00Jul 17$3.08$1.40$4.48$90.52$119.48
$115.00$90.00Jul 17$3.08$1.50$4.58$85.42$119.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.26, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$1.26$3.74
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.350.288.1%1.22%9.29%283
$115.00Jul 17$1.150.383.6%1.04%4.61%2114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 150 vol/day, 133 traded recently)

RYTM averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $3.60 on 06/18 (now $4.50/$8.20) — try a limit near $4.50. Also watch the $120.00 07-17 call last traded $2.13 on 06/25 (now $1.35/$3.00) — try a limit near $2.13; the $115.00 07-17 call last traded $4.10 on 06/24 (now $1.15/$5.00) — try a limit near $3.08. Most tradeable put: the $90.00 07-17 put last traded $1.00 on 06/25 (now $0.00/$3.00) — try a limit near $1.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.50$6.50$5.00$5.00 06/26$1.38–$5.70$5.00--
$110.00Aug 21$8.50$12.20$10.35$7.00 06/22$5.10–$10.45$8.50--
$110.00Oct 16$12.50$16.60$14.55$8.70 06/22$5.40–$14.55$12.50--
$110.00Dec 18$16.20$20.20$18.20$11.71 06/18$8.25–$18.20$16.20--
$115.00Jul 17$1.15$5.00$3.08$4.10 06/24$1.33–$3.48$3.0814
$115.00Aug 21$6.00$10.10$8.05$5.00 06/23$3.95–$8.05$6.00--
$115.00Oct 16$10.20$14.40$12.30$4.17 06/16$4.33–$12.30$10.20--
$115.00Jan 15$15.60$19.80$17.70$9.30 06/09$8.45–$17.70$15.60--
$105.00Jul 17$6.50$10.00$8.25$7.00 06/25$1.27–$8.25$7.00--
$105.00Aug 21$11.00$14.70$12.85$6.90 06/18$6.60–$12.90$11.00--
$105.00Oct 16$15.00$19.20$17.10$8.70 06/17$6.70–$17.10$15.00--
$105.00Jan 15$20.10$24.30$22.20$13.61 05/20$10.75–$22.20$20.10--
$105.00Dec 17$32.50$37.50$35.00$24.00 05/26$19.50–$35.00$32.50--
$120.00Jul 17$1.35$3.00$2.17$2.13 06/25$1.27–$2.60$2.1383
$120.00Aug 21$4.50$8.20$6.35$3.60 06/18$3.10–$6.75$4.501
$120.00Jan 15$13.70$17.90$15.80$15.66 06/25$7.50–$15.80$15.66--
$100.00Jul 17$10.50$14.20$12.35$5.50 06/22$1.98–$12.35$10.50--
$100.00Aug 21$14.00$17.70$15.85$13.10 06/23$8.50–$15.85$14.00--
$100.00Oct 16$17.50$21.70$19.60$8.24 06/16$8.25–$19.60$17.50--
$100.00Dec 18$21.30$25.60$23.45$15.07 06/18$11.00–$23.45$21.30--
$100.00Jan 15$22.60$26.90$24.75$23.34 06/24$12.20–$24.75$23.34--
$125.00Jul 17$0.00$2.95$1.48$1.50 06/26$1.20–$1.93$1.48--
$125.00Oct 16$6.80$10.90$8.85$5.60 06/23$2.73–$8.85$6.80--
$125.00Dec 18$10.30$14.40$12.35$12.82 06/24$5.55–$12.35$12.35--
$125.00Jan 15$12.00$16.20$14.10$7.10 06/04$6.70–$14.10$12.00--
$95.00Jul 17$15.40$18.80$17.10$13.10 06/23$3.43–$17.10$15.40--
$95.00Aug 21$17.50$21.40$19.45$17.00 06/26$10.80–$19.45$17.50--
$95.00Oct 16$20.80$24.80$22.80$11.90 06/05$9.80–$22.80$20.80--
$95.00Dec 18$24.40$27.90$26.15$13.99 06/12$12.75–$26.15$24.40--
$95.00Dec 17$37.00$42.00$39.50$38.50 06/25$22.50–$39.50$38.50--
$130.00Jul 17$0.00$2.00$1.00$0.96 06/23$1.00–$1.65$0.96--
$130.00Oct 16$5.40$9.50$7.45$6.80 06/24$2.18–$7.45$6.80--
$90.00Jul 17$19.80$23.50$21.65$21.17 06/26$5.10–$21.65$21.17--
$90.00Oct 16$24.20$28.50$26.35$15.30 06/15$11.60–$26.35$24.20--
$90.00Dec 18$27.30$31.50$29.40$21.60 05/14$14.60–$29.40$27.30--
$90.00Jan 15$28.50$32.90$30.70$22.06 05/06$15.95–$30.70$28.50--
$90.00Mar 19$31.00$35.30$33.15$23.00 06/18$17.20–$33.15$31.00--
$90.00Dec 17$39.50$44.50$42.00$39.90 06/26$24.00–$42.00$39.90--
$135.00Jul 17$0.00$2.45$1.23$0.95 05/26$1.15–$1.60$0.95--
$135.00Aug 21$0.50$4.60$2.55$2.10 06/18$1.75–$2.88$2.10--
$135.00Oct 16$4.00$8.20$6.10$2.50 06/11$1.90–$6.10$4.00--
$135.00Dec 18$7.70$11.80$9.75$4.70 06/09$4.18–$9.75$7.70--
$135.00Jan 15$9.20$13.40$11.30$8.98 06/23$5.35–$11.30$9.20--
$85.00Jul 17$24.80$28.00$26.40$20.70 06/23$7.25–$26.40$24.80--
$85.00Jan 15$32.00$36.20$34.10$25.24 06/22$18.15–$34.10$32.00--
$85.00Dec 17$42.00$47.00$44.50$27.95 05/18$26.00–$44.50$42.00--
$140.00Oct 16$3.10$7.20$5.15$2.90 06/23$1.65–$5.15$3.10--
$140.00Jan 15$8.00$12.30$10.15$10.00 06/26$4.72–$10.15$10.00--
$80.00Jul 17$29.50$33.00$31.25$11.10 06/08$11.20–$31.25$29.50--
$80.00Oct 16$32.00$36.20$34.10$20.00 05/29$16.05–$34.10$32.00--
$80.00Jan 15$35.50$39.70$37.60$37.00 06/26$20.10–$37.60$37.00--
$145.00Oct 16$2.05$6.30$4.18$2.00 06/22$1.50–$4.18$2.05--
$145.00Dec 18$5.80$9.80$7.80$4.20 05/20$3.25–$7.80$5.80--
$145.00Jan 15$7.00$11.20$9.10$4.88 05/04$4.35–$9.10$7.00--
$145.00Dec 17$19.00$24.00$21.50$13.00 06/15$11.50–$21.50$19.00--
$75.00Dec 18$38.20$42.10$40.15$22.50 06/02$21.20–$40.15$38.20--
$75.00Jan 15$39.20$43.20$41.20$29.50 05/05$22.70–$41.20$39.20--
$150.00Oct 16$1.55$5.50$3.53$1.65 06/22$1.40–$3.53$1.65--
$150.00Dec 18$4.90$9.00$6.95$2.88 06/02$2.73–$6.95$4.90--
$150.00Jan 15$6.30$10.30$8.30$7.58 06/25$3.90–$8.30$7.58--
$70.00Dec 18$42.20$46.40$44.30$26.60 05/26$23.85–$44.30$42.20--
$70.00Jan 15$43.10$47.40$45.25$44.90 06/26$25.40–$45.25$44.90--
$155.00Oct 16$1.00$4.90$2.95$1.45 06/23$1.33–$2.95$1.45--
$155.00Dec 18$4.00$8.20$6.10$4.60 06/23$2.45–$6.10$4.60--
$65.00Mar 19$48.50$52.80$50.65$48.90 06/26$29.75–$50.65$48.90--
$65.00Dec 17$54.00$59.00$56.50$35.28 06/02$35.25–$56.50$54.00--
$160.00Oct 16$0.50$4.40$2.45$2.45 06/26$2.07–$2.45$2.45--
$160.00Dec 18$3.40$7.50$5.45$3.00 05/29$2.13–$5.45$3.40--
$160.00Jan 15$4.80$8.80$6.80$6.16 06/25$3.05–$6.80$6.16--
$60.00Oct 16$49.60$53.80$51.70$38.60 05/14$28.45–$51.70$49.60--
$60.00Jan 15$51.50$55.60$53.55$51.70 06/26$31.50–$53.55$51.70--
$165.00Dec 18$2.85$6.90$4.88$2.00 05/19$2.00–$4.88$2.85--
$55.00Jul 17$53.90$58.10$56.00$42.50 05/06$30.50–$56.00$53.90--
$55.00Jan 15$55.90$60.20$58.05$56.10 06/26$34.80–$58.05$56.10--
$55.00Dec 17$61.00$66.00$63.50$44.41 06/05$40.25–$63.50$61.00--
$170.00Dec 18$2.35$6.40$4.38$1.90 04/29$1.80–$4.38$2.35--
$50.00Jul 17$58.80$63.30$61.05$47.88 05/05$35.25–$61.05$58.80--
$50.00Dec 18$60.20$64.50$62.35$40.69 06/02$37.45–$62.35$60.20--
$50.00Jan 15$60.40$64.70$62.55$42.50 06/05$38.40–$62.55$60.40--
$50.00Mar 19$61.50$65.90$63.70$62.90 06/26$39.95–$63.70$62.90--
$175.00Dec 18$2.00$6.00$4.00$1.60 05/20$1.65–$4.00$2.00--
$45.00Jan 15$65.10$69.30$67.20$51.21 06/15$42.30–$67.20$65.10--
$180.00Dec 18$1.55$5.50$3.53$2.00 05/21$1.55–$4.35$2.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$14.40$18.50$16.45$16.75 06/24$16.45–$30.70$16.45--
$100.00Jul 17$0.00$3.30$1.65$1.70 06/25$1.65–$18.90$1.65--
$100.00Aug 21$2.50$6.40$4.45$5.40 06/24$4.45–$10.75$4.45--
$100.00Dec 18$8.70$12.80$10.75$13.32 06/23$10.75–$25.35$10.75--
$100.00Dec 17$18.00$22.50$20.25$25.60 06/15$20.25–$31.50$20.25--
$95.00Jul 17$0.00$2.80$1.40$7.10 06/15$1.40–$15.15$1.40--
$95.00Jan 15$7.70$11.80$9.75$11.27 06/24$9.75–$23.00$9.75--
$90.00Jul 17$0.00$3.00$1.50$1.00 06/25$1.50–$11.70$1.0072
$90.00Oct 16$2.35$6.60$4.47$14.70 06/05$4.47–$16.20$4.47--
$90.00Jan 15$5.70$10.00$7.85$15.50 05/05$7.85–$19.95$7.85--
$90.00Dec 17$13.50$18.50$16.00$23.30 05/18$16.00–$25.00$16.00--
$85.00Jul 17$0.00$2.50$1.25$0.70 06/26$1.25–$8.75$0.70--
$85.00Aug 21$0.00$3.40$1.70$1.80 06/26$1.70–$4.07$1.70--
$85.00Jan 15$4.20$8.30$6.25$6.85 06/24$6.25–$16.95$6.25--
$80.00Jul 17$0.00$2.80$1.40$0.50 06/26$1.27–$6.30$0.50--
$80.00Dec 18$2.05$6.10$4.07$6.51 06/18$4.07–$13.15$4.07--
$80.00Jan 15$2.85$7.00$4.93$15.00 04/29$4.93–$14.35$4.93--
$75.00Jul 17$0.00$2.65$1.33$0.35 06/24$1.27–$4.35$0.35--
$75.00Oct 16$1.00$3.90$2.45$6.55 05/06$2.00–$7.90$2.45--
$75.00Dec 18$1.00$5.00$3.00$6.51 06/15$3.00–$10.70$3.00--
$75.00Mar 19$3.00$6.80$4.90$5.50 06/24$4.90–$12.70$4.90--
$70.00Jul 17$0.10$2.50$1.30$1.90 06/12$1.23–$2.85$1.30--
$70.00Aug 21$0.00$2.45$1.23$1.25 06/18$1.23–$1.65$1.23--
$70.00Oct 16$0.00$3.30$1.65$2.00 06/23$1.60–$6.15$1.65--
$70.00Dec 18$0.05$4.40$2.23$7.90 06/05$2.23–$9.20$2.23--
$70.00Mar 19$1.50$5.70$3.60$4.60 06/24$3.60–$10.45$3.60--
$155.00Jul 17$42.00$46.10$44.05$59.70 05/05$44.05–$70.55$44.05--
$65.00Jul 17$0.00$2.40$1.20$1.10 06/23$1.18–$1.95$1.10--
$65.00Aug 21$0.00$2.35$1.18$0.75 06/18$1.18–$1.40$0.75--
$65.00Oct 16$0.25$2.80$1.53$1.20 06/24$1.43–$4.55$1.20--
$65.00Dec 18$0.00$4.20$2.10$4.00 06/16$2.10–$7.05$2.10--
$65.00Jan 15$0.05$4.40$2.23$2.35 06/26$2.23–$8.25$2.23--
$65.00Mar 19$0.65$4.80$2.73$3.50 06/24$2.73–$8.40$2.73--
$60.00Jul 17$0.00$1.85$0.93$1.00 06/23$0.50–$1.65$0.93--
$60.00Oct 16$0.00$2.55$1.27$1.95 06/15$1.20–$3.10$1.27--
$60.00Dec 18$0.00$3.90$1.95$2.45 06/16$1.75–$4.68$1.95--
$60.00Jan 15$0.00$3.90$1.95$1.70 06/26$1.95–$6.20$1.70--
$60.00Mar 19$0.05$4.40$2.23$2.40 06/26$2.23–$6.90$2.23--
$55.00Jul 17$0.00$2.20$1.10$0.85 05/19$1.10–$1.45$0.85--
$55.00Oct 16$0.00$2.35$1.18$2.20 06/11$1.13–$2.10$1.18--
$55.00Dec 18$0.00$3.50$1.75$1.65 06/16$1.55–$3.30$1.65--
$55.00Jan 15$0.00$3.40$1.70$1.75 06/18$1.65–$4.22$1.70--
$55.00Mar 19$0.00$4.10$2.05$1.70 06/24$2.00–$5.45$1.70--
$50.00Dec 18$0.00$3.20$1.60$1.10 06/16$1.38–$2.25$1.10--
$50.00Jan 15$0.00$2.95$1.48$2.30 05/26$1.43–$2.93$1.48--
$50.00Mar 19$0.00$3.70$1.85$1.25 06/26$1.75–$4.22$1.25--
$45.00Oct 16$0.00$2.15$1.08$0.90 06/11$1.08–$1.38$0.90--
$45.00Dec 18$0.00$3.00$1.50$1.50 05/20$1.25–$1.85$1.50--
$45.00Jan 15$0.00$2.65$1.33$1.55 05/26$1.27–$2.13$1.33--
$45.00Mar 19$0.00$3.30$1.65$1.00 06/23$1.55–$3.08$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 29
Put/Call Ratio 0.81
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 198
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All