NEW Tour v251
RYTM
RHYTHM PHARMACEUTICA
$110.41 -0.56%
$112.23 (+1.65%)🌙
as of 07/01 06:57 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (06/30) 65
Calls: 36 (55%)
Puts: 29 (45%)
Current vs Prior -70.77%
Calls: -50.00% (Calls)
Puts: -96.55% (Puts)
Prior 7-Day Total 407
Calls: 211 (52%)
Puts: 196 (48%)
Prior 7-Day Average 58
Calls: 30 (52%)
Puts: 28 (48%)
Current vs Prior 7-Day Avg -67.32%
Calls: -40.28%
Puts: -96.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $17.4K
Calls: $17.2K (99%)
Puts: $243 (1%)
Prior (06/30) $19.1K
Calls: $14.8K (77%)
Puts: $4.3K (23%)
Current vs Prior -9.10%
Calls: +15.74%
Puts: -94.38%
Prior 7-Day Total $333.9K
Calls: $280.9K (84%)
Puts: $53.0K (16%)
Prior 7-Day Average $47.7K
Calls: $40.1K (84%)
Puts: $7.6K (16%)
Current vs Prior 7-Day Avg -63.51%
Calls: -57.23%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.81
Current vs Prior -93.10%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -96.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (06/30) 170
Calls: 98 (58%)
Puts: 72 (42%)
Current vs Prior -46.47%
Prior 7-Day Total 1,484
Calls: 1,329 (90%)
Puts: 155 (10%)
Prior 7-Day Average 247
Calls: 221 (85%)
Puts: 38 (15%)
Current vs Prior 7-Day Avg -63.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.50% | 21.06%
Prior 10.94% | 19.86%
Current vs Prior +5.11% | +6.03%
Prior 7-Day Avg 12.83% | 21.06%
Current vs 7-Day Avg -10.33% | +0.01%
Prior 7-Day Eod 10.94% | 19.86%
Current vs 7-Day Eod +5.11% | +6.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.93% | 32.86%
Calls: 47.44% | 30.83%
Puts: 44.41% | 34.89%
Current vs 7-Day Avg +40.44% | -5.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.2K) vs puts ($243). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1719.5023.00$21.2516.5%10.87--
$105.00Jul 176.509.80$8.1540.5%10.698
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1719.5023.00$21.2516.5%10.87--
$105.00Jul 176.509.80$8.1540.5%10.698
$120.00Jul 170.353.60$1.98164.1%10.2683
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Jul 17$6.17$8.83$6.171.43$111.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.89, avg 3.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Jul 17$13.10$13.10$1.906.89$103.10
$105.00$120.00Jul 17$6.17$6.17$8.830.70$111.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $6.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$105.00$120.00Jul 17$6.93$8.071.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Jul 17$4.19$10.81
$90.00$105.001:2Jul 17$4.95$10.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.350.268.7%0.32%9.00%183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 150 vol/day, 133 traded recently)

RYTM averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $7.00 on 06/25 (now $6.50/$9.80) — try a limit near $7.00. Also watch the $120.00 07-17 call last traded $2.13 on 06/25 (now $0.35/$3.60) — try a limit near $1.98.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.20$7.30$5.25$5.00 06/26$1.38–$5.70$5.00--
$110.00Aug 21$9.00$12.50$10.75$7.00 06/22$5.10–$10.75$9.00--
$110.00Oct 16$12.60$16.50$14.55$8.70 06/22$5.40–$14.55$12.60--
$110.00Dec 18$15.60$19.70$17.65$11.71 06/18$8.25–$18.20$15.60--
$115.00Jul 17$1.30$5.00$3.15$4.10 06/24$1.33–$3.48$3.15--
$115.00Aug 21$6.60$10.50$8.55$5.00 06/23$3.95–$8.55$6.60--
$115.00Oct 16$10.40$14.50$12.45$4.17 06/16$4.33–$12.45$10.40--
$115.00Jan 15$15.30$19.50$17.40$9.30 06/09$8.45–$17.70$15.30--
$105.00Jul 17$6.50$9.80$8.15$7.00 06/25$1.27–$8.25$7.008
$105.00Aug 21$11.20$15.50$13.35$6.90 06/18$6.60–$13.35$11.20--
$105.00Oct 16$15.10$19.00$17.05$8.70 06/17$6.70–$17.10$15.10--
$105.00Jan 15$19.70$23.90$21.80$13.61 05/20$10.75–$22.20$19.70--
$105.00Dec 17$32.00$37.00$34.50$24.00 05/26$19.50–$35.00$32.00--
$120.00Jul 17$0.35$3.60$1.98$2.13 06/25$1.27–$2.60$1.9883
$120.00Aug 21$4.60$8.50$6.55$3.60 06/18$3.10–$6.75$4.60--
$120.00Jan 15$13.30$17.30$15.30$15.66 06/25$7.50–$15.80$15.30--
$100.00Jul 17$10.60$13.90$12.25$5.50 06/22$1.98–$12.35$10.60--
$100.00Aug 21$14.20$18.40$16.30$13.10 06/23$8.50–$16.30$14.20--
$100.00Oct 16$17.90$22.00$19.95$8.24 06/16$8.25–$19.95$17.90--
$100.00Dec 18$20.70$24.70$22.70$15.07 06/18$11.00–$23.45$20.70--
$100.00Jan 15$22.50$26.50$24.50$23.34 06/24$12.20–$24.75$23.34--
$125.00Jul 17$0.00$3.10$1.55$1.50 06/26$1.20–$1.93$1.50--
$125.00Oct 16$7.00$10.90$8.95$5.60 06/23$2.73–$8.95$7.00--
$125.00Dec 18$9.70$13.80$11.75$12.82 06/24$5.60–$12.35$11.75--
$125.00Jan 15$11.60$15.60$13.60$7.10 06/04$6.70–$14.10$11.60--
$95.00Jul 17$14.90$18.50$16.70$13.10 06/23$3.43–$17.10$14.90--
$95.00Aug 21$17.80$21.60$19.70$17.00 06/26$10.80–$19.70$17.80--
$95.00Oct 16$21.00$25.00$23.00$11.90 06/05$10.00–$23.00$21.00--
$95.00Dec 18$23.60$27.70$25.65$13.99 06/12$13.35–$26.15$23.60--
$95.00Dec 17$37.00$41.50$39.25$38.50 06/25$22.50–$39.50$38.50--
$130.00Jul 17$0.00$2.40$1.20$0.96 06/23$1.00–$1.65$0.96--
$130.00Oct 16$5.30$9.50$7.40$6.80 06/24$2.18–$7.45$6.80--
$90.00Jul 17$19.50$23.00$21.25$21.17 06/26$5.10–$21.65$21.17--
$90.00Oct 16$24.40$28.40$26.40$15.30 06/15$12.10–$26.40$24.40--
$90.00Dec 18$27.00$30.70$28.85$21.60 05/14$15.30–$29.40$27.00--
$90.00Jan 15$28.20$32.40$30.30$22.06 05/06$16.30–$30.70$28.20--
$90.00Mar 19$31.00$34.70$32.85$23.00 06/18$17.95–$33.15$31.00--
$90.00Dec 17$39.00$44.00$41.50$39.90 06/26$24.50–$42.00$39.90--
$135.00Jul 17$0.00$2.50$1.25$0.95 05/26$1.15–$1.50$0.95--
$135.00Aug 21$0.75$4.80$2.78$2.10 06/18$1.75–$2.88$2.10--
$135.00Oct 16$4.20$8.20$6.20$2.50 06/11$1.90–$6.20$4.20--
$135.00Dec 18$7.20$11.10$9.15$4.70 06/09$4.33–$9.75$7.20--
$135.00Jan 15$8.60$12.80$10.70$8.98 06/23$5.35–$11.30$8.98--
$85.00Jul 17$24.50$28.00$26.25$20.70 06/23$7.25–$26.40$24.50--
$85.00Jan 15$31.50$35.50$33.50$25.24 06/22$18.50–$34.10$31.50--
$85.00Dec 17$42.00$46.50$44.25$27.95 05/18$26.50–$44.50$42.00--
$140.00Oct 16$2.90$7.10$5.00$2.90 06/23$1.65–$5.15$2.90--
$140.00Jan 15$7.70$11.60$9.65$10.00 06/26$4.72–$10.15$9.65--
$80.00Jul 17$29.20$33.00$31.10$11.10 06/08$11.20–$31.25$29.20--
$80.00Oct 16$31.80$36.00$33.90$20.00 05/29$16.50–$34.10$31.80--
$80.00Jan 15$35.10$39.10$37.10$37.00 06/26$20.90–$37.60$37.00--
$145.00Oct 16$2.00$6.20$4.10$2.00 06/22$1.50–$4.18$2.00--
$145.00Dec 18$5.00$9.10$7.05$4.20 05/20$3.25–$7.80$5.00--
$145.00Jan 15$6.60$10.60$8.60$4.88 05/04$4.35–$9.10$6.60--
$145.00Dec 17$18.50$23.50$21.00$13.00 06/15$11.50–$21.50$18.50--
$75.00Dec 18$38.00$41.50$39.75$22.50 06/02$21.85–$40.15$38.00--
$75.00Jan 15$39.00$43.00$41.00$29.50 05/05$23.25–$41.20$39.00--
$150.00Oct 16$1.25$5.40$3.33$1.65 06/22$1.40–$3.53$1.65--
$150.00Dec 18$4.50$6.50$5.50$2.88 06/02$2.93–$6.95$4.50--
$150.00Jan 15$5.50$9.70$7.60$7.58 06/25$3.90–$8.30$7.58--
$70.00Dec 18$42.00$45.60$43.80$26.60 05/26$24.45–$44.30$42.00--
$70.00Jan 15$42.80$46.80$44.80$44.90 06/26$25.80–$45.25$44.80--
$155.00Oct 16$1.10$4.80$2.95$1.45 06/23$1.33–$2.95$1.45--
$155.00Dec 18$3.50$7.40$5.45$4.60 06/23$2.60–$6.10$4.60--
$65.00Mar 19$48.50$52.10$50.30$48.90 06/26$30.15–$50.65$48.90--
$65.00Dec 17$54.00$58.50$56.25$35.28 06/02$35.50–$56.50$54.00--
$160.00Oct 16$0.45$4.30$2.38$2.45 06/26$2.07–$2.45$2.38--
$160.00Dec 18$2.90$6.80$4.85$3.00 05/29$2.30–$5.45$3.00--
$160.00Jan 15$4.10$8.10$6.10$6.16 06/25$3.05–$6.80$6.10--
$60.00Oct 16$49.50$53.50$51.50$38.60 05/14$28.75–$51.70$49.50--
$60.00Jan 15$51.20$55.20$53.20$51.70 06/26$31.85–$53.55$51.70--
$165.00Dec 18$2.05$6.20$4.13$2.00 05/19$2.07–$4.88$2.05--
$55.00Jul 17$53.60$57.60$55.60$42.50 05/06$30.70–$56.00$53.60--
$55.00Jan 15$55.60$59.60$57.60$56.10 06/26$35.20–$58.05$56.10--
$55.00Dec 17$61.00$65.50$63.25$44.41 06/05$41.00–$63.50$61.00--
$170.00Dec 18$1.55$5.70$3.63$1.90 04/29$1.92–$4.38$1.90--
$50.00Jul 17$58.50$62.60$60.55$47.88 05/05$35.45–$61.05$58.50--
$50.00Dec 18$60.00$64.00$62.00$40.69 06/02$37.80–$62.35$60.00--
$50.00Jan 15$60.00$64.10$62.05$42.50 06/05$38.75–$62.55$60.00--
$50.00Mar 19$61.00$65.00$63.00$62.90 06/26$40.35–$63.70$62.90--
$175.00Dec 18$1.10$5.30$3.20$1.60 05/20$1.65–$4.00$1.60--
$45.00Jan 15$64.50$68.80$66.65$51.21 06/15$42.65–$67.20$64.50--
$180.00Dec 18$0.70$4.90$2.80$2.00 05/21$1.55–$4.35$2.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$14.30$18.50$16.40$16.75 06/24$16.40–$30.70$16.40--
$100.00Jul 17$0.25$2.55$1.40$1.70 06/25$1.40–$18.70$1.40--
$100.00Aug 21$3.30$7.40$5.35$5.40 06/24$4.45–$10.75$5.35--
$100.00Dec 18$8.50$12.70$10.60$13.32 06/23$10.60–$25.35$10.60--
$100.00Dec 17$18.00$23.00$20.50$25.60 06/15$20.25–$31.00$20.50--
$95.00Jul 17$0.00$2.80$1.40$7.10 06/15$1.40–$14.80$1.40--
$95.00Jan 15$7.70$11.90$9.80$11.27 06/24$9.75–$23.00$9.80--
$90.00Jul 17$0.00$2.80$1.40$1.00 06/25$1.40–$11.45$1.00--
$90.00Oct 16$2.90$7.00$4.95$14.70 06/05$4.47–$16.20$4.95--
$90.00Jan 15$5.80$10.10$7.95$15.50 05/05$7.85–$19.95$7.95--
$90.00Dec 17$13.50$18.50$16.00$23.30 05/18$16.00–$25.00$16.00--
$85.00Jul 17$0.00$2.65$1.33$0.70 06/26$1.25–$8.60$0.70--
$85.00Aug 21$0.00$3.70$1.85$1.80 06/26$1.70–$4.07$1.80--
$85.00Jan 15$4.20$8.50$6.35$6.85 06/24$6.25–$16.95$6.35--
$80.00Jul 17$0.00$2.60$1.30$0.50 06/26$1.27–$6.20$0.50--
$80.00Dec 18$2.00$5.90$3.95$6.51 06/18$3.95–$13.15$3.95--
$80.00Jan 15$2.95$7.10$5.03$15.00 04/29$4.93–$14.35$5.03--
$75.00Jul 17$0.00$2.50$1.25$0.35 06/24$1.25–$4.20$0.35--
$75.00Oct 16$1.00$4.30$2.65$6.55 05/06$2.00–$7.90$2.65--
$75.00Dec 18$1.00$5.00$3.00$6.51 06/15$3.00–$10.70$3.00--
$75.00Mar 19$3.00$6.90$4.95$5.50 06/24$4.90–$12.70$4.95--
$70.00Jul 17$0.00$2.40$1.20$1.90 06/12$1.20–$2.80$1.20--
$70.00Aug 21$0.00$2.60$1.30$1.25 06/18$1.23–$1.65$1.25--
$70.00Oct 16$0.00$3.30$1.65$2.00 06/23$1.60–$6.10$1.65--
$70.00Dec 18$0.20$4.50$2.35$7.90 06/05$2.23–$9.20$2.35--
$70.00Mar 19$1.55$5.70$3.63$4.60 06/24$3.60–$10.45$3.63--
$155.00Jul 17$42.60$46.50$44.55$59.70 05/05$44.05–$70.35$44.55--
$65.00Jul 17$0.00$2.30$1.15$1.10 06/23$1.15–$1.95$1.10--
$65.00Aug 21$0.00$2.45$1.23$0.75 06/18$1.18–$1.40$0.75--
$65.00Oct 16$0.25$2.85$1.55$1.20 06/24$1.43–$4.45$1.20--
$65.00Dec 18$0.00$4.20$2.10$4.00 06/16$2.10–$7.05$2.10--
$65.00Jan 15$0.05$4.50$2.28$2.35 06/26$2.23–$8.15$2.28--
$65.00Mar 19$0.65$4.80$2.73$3.50 06/24$2.73–$8.40$2.73--
$60.00Jul 17$0.00$1.90$0.95$1.00 06/23$0.50–$1.65$0.95--
$60.00Oct 16$0.00$2.55$1.27$1.95 06/15$1.20–$3.00$1.27--
$60.00Dec 18$0.00$3.80$1.90$2.45 06/16$1.75–$4.68$1.90--
$60.00Jan 15$0.00$3.90$1.95$1.70 06/26$1.95–$6.20$1.70--
$60.00Mar 19$0.05$4.40$2.23$2.40 06/26$2.23–$6.90$2.23--
$55.00Jul 17$0.00$2.20$1.10$0.85 05/19$1.10–$1.45$0.85--
$55.00Oct 16$0.00$2.40$1.20$2.20 06/11$1.13–$2.05$1.20--
$55.00Dec 18$0.00$3.40$1.70$1.65 06/16$1.55–$3.30$1.65--
$55.00Jan 15$0.00$3.30$1.65$1.75 06/18$1.65–$4.20$1.65--
$55.00Mar 19$0.00$3.90$1.95$1.70 06/24$1.95–$5.45$1.70--
$50.00Dec 18$0.00$3.20$1.60$1.10 06/16$1.38–$2.25$1.10--
$50.00Jan 15$0.00$2.90$1.45$2.30 05/26$1.43–$2.93$1.45--
$50.00Mar 19$0.00$3.40$1.70$1.25 06/26$1.70–$4.05$1.25--
$45.00Oct 16$0.00$2.25$1.13$0.90 06/11$1.08–$1.38$0.90--
$45.00Dec 18$0.00$3.00$1.50$1.50 05/20$1.25–$1.85$1.50--
$45.00Jan 15$0.00$2.60$1.30$1.55 05/26$1.27–$2.10$1.30--
$45.00Mar 19$0.00$3.10$1.55$1.00 06/23$1.55–$3.08$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 29
Put/Call Ratio 0.81
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 196
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All