NEW Tour v265
RYTM
RHYTHM PHARMACEUTICA
$114.17 +3.41%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 34
Calls: 25 (74%)
Puts: 9 (26%)
Prior (07/01) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +78.95%
Calls: +38.89% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 327
Calls: 134 (41%)
Puts: 193 (59%)
Prior 7-Day Average 46
Calls: 19 (41%)
Puts: 27 (59%)
Current vs Prior 7-Day Avg -27.22%
Calls: +30.60%
Puts: -67.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $73.2K
Calls: $71.5K (98%)
Puts: $1.7K (2%)
Prior (07/01) $17.4K
Calls: $17.2K (99%)
Puts: $243 (1%)
Current vs Prior +320.70%
Calls: +316.85%
Puts: +593.00%
Prior 7-Day Total $184.6K
Calls: $132.2K (72%)
Puts: $52.4K (28%)
Prior 7-Day Average $26.4K
Calls: $18.9K (72%)
Puts: $7.5K (28%)
Current vs Prior 7-Day Avg +177.62%
Calls: +278.81%
Puts: -77.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.36
Prior (07/01) 0.06
Current vs Prior +548.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -78.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 608
Calls: 453 (75%)
Puts: 155 (25%)
Prior 7-Day Average 101
Calls: 75 (66%)
Puts: 38 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.99% | 19.58%
Prior 11.50% | 21.06%
Current vs Prior -4.44% | -7.04%
Prior 7-Day Avg 12.55% | 21.01%
Current vs 7-Day Avg -12.40% | -6.81%
Prior 7-Day Eod 11.50% | 21.06%
Current vs 7-Day Eod -4.44% | -7.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.87% | 32.17%
Calls: 45.58% | 29.41%
Puts: 48.16% | 34.93%
Current vs 7-Day Avg +37.61% | -3.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($71.5K) vs puts ($1.7K). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (178% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.7011.90$10.3031.1%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.7011.90$10.3031.1%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.002.70$1.35200.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 150 vol/day, 133 traded recently)

RYTM averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.80$6.00$4.40$4.10 06/24$1.33–$4.40$4.10--
$115.00Aug 21$7.80$10.20$9.00$5.00 06/23$3.95–$9.00$7.80--
$115.00Oct 16$11.90$16.20$14.05$4.17 06/16$4.33–$14.05$11.90--
$115.00Jan 15$17.30$21.60$19.45$9.30 06/09$8.45–$19.45$17.30--
$110.00Jul 17$5.30$8.60$6.95$5.00 06/26$1.38–$6.95$5.30--
$110.00Aug 21$10.00$14.20$12.10$7.00 06/22$5.10–$12.10$10.00--
$110.00Oct 16$14.30$18.70$16.50$8.70 06/22$5.40–$16.50$14.30--
$110.00Dec 18$17.60$22.00$19.80$11.71 06/18$8.25–$19.80$17.60--
$120.00Jul 17$1.25$4.80$3.03$2.13 06/25$1.27–$3.03$2.13--
$120.00Aug 21$5.70$9.50$7.60$3.60 06/18$3.10–$7.60$5.70--
$120.00Jan 15$15.20$19.40$17.30$15.66 06/25$7.50–$17.30$15.66--
$105.00Jul 17$8.70$11.90$10.30$7.00 06/25$1.27–$10.30$8.70--
$105.00Aug 21$13.00$17.20$15.10$6.90 06/18$6.60–$15.10$13.00--
$105.00Oct 16$16.90$21.30$19.10$8.70 06/17$6.70–$19.10$16.90--
$105.00Jan 15$22.10$26.40$24.25$13.61 05/20$10.75–$24.25$22.10--
$105.00Dec 17$34.50$39.50$37.00$24.00 05/26$20.00–$37.00$34.50--
$125.00Jul 17$0.00$3.80$1.90$1.50 06/26$1.20–$1.93$1.50--
$125.00Oct 16$8.00$12.40$10.20$5.60 06/23$2.73–$10.20$8.00--
$125.00Dec 18$11.30$15.70$13.50$12.82 06/24$5.60–$13.50$12.82--
$125.00Jan 15$13.40$17.60$15.50$7.10 06/04$6.70–$15.50$13.40--
$100.00Jul 17$13.00$16.10$14.55$5.50 06/22$1.98–$14.55$13.00--
$100.00Aug 21$16.00$20.10$18.05$13.10 06/23$8.50–$18.05$16.00--
$100.00Oct 16$19.90$24.30$22.10$8.24 06/16$8.25–$22.10$19.90--
$100.00Dec 18$23.00$27.30$25.15$15.07 06/18$11.00–$25.15$23.00--
$100.00Jan 15$24.70$29.20$26.95$23.34 06/24$12.20–$26.95$24.70--
$130.00Jul 17$0.00$2.85$1.43$0.96 06/23$1.00–$1.65$0.96--
$130.00Oct 16$6.50$10.60$8.55$6.80 06/24$2.18–$8.55$6.80--
$95.00Jul 17$17.60$21.80$19.70$13.10 06/23$3.43–$19.70$17.60--
$95.00Aug 21$20.00$22.90$21.45$17.00 06/26$10.80–$21.45$20.00--
$95.00Oct 16$23.20$27.30$25.25$11.90 06/05$10.00–$25.25$23.20--
$95.00Dec 18$26.00$30.30$28.15$13.99 06/12$13.35–$28.15$26.00--
$95.00Dec 17$39.50$43.00$41.25$38.50 06/25$23.50–$41.25$39.50--
$135.00Jul 17$0.00$2.45$1.23$0.95 05/26$1.15–$1.50$0.95--
$135.00Aug 21$1.55$5.00$3.28$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$5.10$9.20$7.15$2.50 06/11$1.90–$7.15$5.10--
$135.00Dec 18$8.40$12.50$10.45$4.70 06/09$4.33–$10.45$8.40--
$135.00Jan 15$10.10$14.40$12.25$8.98 06/23$5.35–$12.25$10.10--
$90.00Jul 17$22.50$25.60$24.05$21.17 06/26$5.10–$24.05$22.50--
$90.00Oct 16$26.80$31.10$28.95$15.30 06/15$12.10–$28.95$26.80--
$90.00Dec 18$29.50$33.60$31.55$21.60 05/14$15.45–$31.55$29.50--
$90.00Jan 15$31.00$35.20$33.10$22.06 05/06$16.30–$33.10$31.00--
$90.00Mar 19$33.50$37.70$35.60$23.00 06/18$18.10–$35.60$33.50--
$90.00Dec 17$42.00$45.50$43.75$39.90 06/26$25.00–$43.75$42.00--
$140.00Oct 16$3.80$8.00$5.90$2.90 06/23$1.65–$5.90$3.80--
$140.00Jan 15$9.00$13.00$11.00$10.00 06/26$4.72–$11.00$10.00--
$85.00Jul 17$27.40$30.50$28.95$20.70 06/23$7.25–$28.95$27.40--
$85.00Jan 15$34.50$38.60$36.55$25.24 06/22$18.70–$36.55$34.50--
$85.00Dec 17$44.50$48.00$46.25$27.95 05/18$27.00–$46.25$44.50--
$145.00Oct 16$2.95$7.10$5.03$2.00 06/22$1.50–$5.03$2.95--
$145.00Dec 18$5.90$10.10$8.00$4.20 05/20$3.25–$8.00$5.90--
$145.00Jan 15$7.80$11.80$9.80$4.88 05/04$4.35–$9.80$7.80--
$145.00Dec 17$20.50$25.00$22.75$13.00 06/15$12.00–$22.75$20.50--
$80.00Jul 17$32.30$35.40$33.85$11.10 06/08$11.20–$33.85$32.30--
$80.00Oct 16$34.80$39.10$36.95$20.00 05/29$17.25–$36.95$34.80--
$80.00Jan 15$38.00$42.10$40.05$37.00 06/26$21.15–$40.05$38.00--
$150.00Oct 16$2.00$6.30$4.15$1.65 06/22$1.40–$4.15$2.00--
$150.00Dec 18$5.00$9.20$7.10$2.88 06/02$2.93–$7.10$5.00--
$150.00Jan 15$6.80$10.70$8.75$7.58 06/25$3.90–$8.75$7.58--
$75.00Dec 18$41.00$43.90$42.45$22.50 06/02$22.60–$42.45$41.00--
$75.00Jan 15$42.00$46.00$44.00$29.50 05/05$23.75–$44.00$42.00--
$155.00Oct 16$1.40$5.00$3.20$1.45 06/23$1.33–$3.20$1.45--
$155.00Dec 18$4.20$8.00$6.10$4.60 06/23$2.60–$6.10$4.60--
$70.00Dec 18$45.00$48.90$46.95$26.60 05/26$25.45–$46.95$45.00--
$70.00Jan 15$46.00$50.00$48.00$44.90 06/26$26.60–$48.00$46.00--
$160.00Oct 16$0.80$4.60$2.70$2.45 06/26$2.07–$2.70$2.45--
$160.00Dec 18$3.40$7.60$5.50$3.00 05/29$2.35–$5.50$3.40--
$160.00Jan 15$5.00$9.00$7.00$6.16 06/25$3.05–$7.00$6.16--
$65.00Mar 19$51.50$54.80$53.15$48.90 06/26$30.85–$53.15$51.50--
$65.00Dec 17$57.00$62.00$59.50$35.28 06/02$36.00–$59.50$57.00--
$165.00Dec 18$2.70$7.00$4.85$2.00 05/19$2.10–$4.88$2.70--
$60.00Oct 16$52.90$57.10$55.00$38.60 05/14$29.45–$55.00$52.90--
$60.00Jan 15$54.50$58.70$56.60$51.70 06/26$32.80–$56.60$54.50--
$170.00Dec 18$2.15$6.40$4.28$1.90 04/29$1.92–$4.38$2.15--
$55.00Jul 17$57.00$61.20$59.10$42.50 05/06$31.75–$59.10$57.00--
$55.00Jan 15$59.00$63.20$61.10$56.10 06/26$36.45–$61.10$59.00--
$55.00Dec 17$64.00$69.00$66.50$44.41 06/05$42.00–$66.50$64.00--
$175.00Dec 18$1.65$5.70$3.68$1.60 05/20$1.75–$4.00$1.65--
$50.00Jul 17$62.00$66.50$64.25$47.88 05/05$36.30–$64.25$62.00--
$50.00Dec 18$63.40$67.50$65.45$40.69 06/02$39.15–$65.45$63.40--
$50.00Jan 15$63.50$67.80$65.65$42.50 06/05$40.10–$65.65$63.50--
$50.00Mar 19$64.20$67.00$65.60$62.90 06/26$41.20–$65.60$64.20--
$180.00Dec 18$1.20$5.20$3.20$2.00 05/21$1.65–$4.35$2.00--
$45.00Jan 15$68.20$72.50$70.35$51.21 06/15$44.00–$70.35$68.20--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$13.50$17.70$15.60$16.75 06/24$15.60–$29.95$15.60--
$100.00Jul 17$0.00$3.10$1.55$1.70 06/25$1.40–$18.20$1.55--
$100.00Aug 21$1.65$5.70$3.68$5.40 06/24$3.68–$10.75$3.68--
$100.00Dec 18$7.30$11.40$9.35$13.32 06/23$9.35–$24.50$9.35--
$100.00Dec 17$17.00$22.00$19.50$25.60 06/15$19.50–$30.50$19.50--
$95.00Jul 17$0.00$3.10$1.55$7.10 06/15$1.40–$14.50$1.55--
$95.00Jan 15$7.00$11.00$9.00$11.27 06/24$9.00–$22.20$9.00--
$90.00Jul 17$0.00$2.85$1.43$1.00 06/25$1.40–$10.65$1.00--
$90.00Oct 16$1.80$6.00$3.90$14.70 06/05$3.90–$15.85$3.90--
$90.00Jan 15$5.00$9.20$7.10$15.50 05/05$7.10–$18.90$7.10--
$90.00Dec 17$13.00$17.50$15.25$23.30 05/18$15.25–$24.50$15.25--
$85.00Jul 17$0.00$2.70$1.35$0.70 06/26$1.25–$8.40$0.70--
$85.00Aug 21$0.00$3.20$1.60$1.80 06/26$1.60–$4.07$1.60--
$85.00Jan 15$3.50$7.70$5.60$6.85 06/24$5.60–$16.20$5.60--
$80.00Jul 17$0.00$2.60$1.30$0.50 06/26$1.27–$5.70$0.50--
$80.00Dec 18$1.50$5.30$3.40$6.51 06/18$3.40–$12.65$3.40--
$80.00Jan 15$2.50$6.30$4.40$15.00 04/29$4.40–$13.60$4.40--
$75.00Jul 17$0.00$2.45$1.23$0.35 06/24$1.23–$3.75$0.35--
$75.00Oct 16$1.00$4.00$2.50$6.55 05/06$2.00–$7.90$2.50--
$75.00Dec 18$0.50$4.60$2.55$6.51 06/15$2.55–$10.30$2.55--
$75.00Mar 19$2.50$6.40$4.45$5.50 06/24$4.45–$12.20$4.45--
$155.00Jul 17$38.80$43.00$40.90$59.70 05/05$40.90–$69.45$40.90--
$70.00Jul 17$0.00$2.35$1.18$1.90 06/12$1.18–$2.40$1.18--
$70.00Aug 21$0.00$2.40$1.20$1.25 06/18$1.20–$1.65$1.20--
$70.00Oct 16$0.00$3.40$1.70$2.00 06/23$1.60–$6.10$1.70--
$70.00Dec 18$0.00$4.20$2.10$7.90 06/05$2.10–$8.55$2.10--
$70.00Mar 19$1.55$5.30$3.43$4.60 06/24$3.43–$10.05$3.43--
$65.00Jul 17$0.00$2.30$1.15$1.10 06/23$1.15–$1.90$1.10--
$65.00Aug 21$0.00$2.25$1.13$0.75 06/18$1.13–$1.40$0.75--
$65.00Oct 16$0.25$2.90$1.58$1.20 06/24$1.43–$4.30$1.20--
$65.00Dec 18$0.00$4.00$2.00$4.00 06/16$2.00–$7.05$2.00--
$65.00Jan 15$0.00$4.20$2.10$2.35 06/26$2.10–$7.80$2.10--
$65.00Mar 19$0.50$4.60$2.55$3.50 06/24$2.55–$8.15$2.55--
$60.00Jul 17$0.00$1.85$0.93$1.00 06/23$0.50–$1.60$0.93--
$60.00Oct 16$0.00$2.65$1.33$1.95 06/15$1.20–$2.90$1.33--
$60.00Dec 18$0.00$3.70$1.85$2.45 06/16$1.75–$4.68$1.85--
$60.00Jan 15$0.00$3.80$1.90$1.70 06/26$1.90–$6.20$1.70--
$60.00Mar 19$0.10$4.30$2.20$2.40 06/26$2.20–$6.45$2.20--
$55.00Jul 17$0.00$2.20$1.10$0.85 05/19$1.10–$1.45$0.85--
$55.00Oct 16$0.00$2.45$1.23$2.20 06/11$1.13–$1.80$1.23--
$55.00Dec 18$0.00$3.40$1.70$1.65 06/16$1.55–$3.30$1.65--
$55.00Jan 15$0.00$3.30$1.65$1.75 06/18$1.65–$4.20$1.65--
$55.00Mar 19$0.00$3.90$1.95$1.70 06/24$1.95–$5.05$1.70--
$50.00Dec 18$0.00$3.20$1.60$1.10 06/16$1.38–$2.25$1.10--
$50.00Jan 15$0.00$2.95$1.48$2.30 05/26$1.43–$2.93$1.48--
$50.00Mar 19$0.00$3.40$1.70$1.25 06/26$1.70–$3.95$1.25--
$45.00Oct 16$0.00$2.30$1.15$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$2.95$1.48$1.50 05/20$1.25–$1.85$1.48--
$45.00Jan 15$0.00$2.65$1.33$1.55 05/26$1.27–$2.10$1.33--
$45.00Mar 19$0.00$3.10$1.55$1.00 06/23$1.55–$3.00$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 193
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All