Tour v294
RYTM
RHYTHM PHARMACEUTICA
$111.68 -2.18%
$114.28 (+2.33%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (07/02) 34
Calls: 25 (74%)
Puts: 9 (26%)
Current vs Prior -61.76%
Calls: -72.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 312
Calls: 132 (42%)
Puts: 180 (58%)
Prior 7-Day Average 44
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior 7-Day Avg -70.83%
Calls: -62.88%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.7K
Calls: $10.4K (89%)
Puts: $1.3K (11%)
Prior (07/02) $73.2K
Calls: $71.5K (98%)
Puts: $1.7K (2%)
Current vs Prior -84.01%
Calls: -85.40%
Puts: -25.12%
Prior 7-Day Total $224.7K
Calls: $185.8K (83%)
Puts: $38.8K (17%)
Prior 7-Day Average $32.1K
Calls: $26.5K (83%)
Puts: $5.5K (17%)
Current vs Prior 7-Day Avg -63.53%
Calls: -60.65%
Puts: -77.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.86
Prior (07/02) 0.36
Current vs Prior +138.10%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -46.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 480
Calls: 363 (76%)
Puts: 117 (24%)
Prior 7-Day Average 96
Calls: 72 (65%)
Puts: 39 (35%)
Current vs Prior 7-Day Avg +62.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.97% | 19.52%10.97% | 19.52%
Prior 10.99% | 19.58%-- | --
Current vs Prior -0.21% | -0.29%-- | --
Prior 7-Day Avg 12.24% | 20.78%-- | --
Current vs 7-Day Avg -10.40% | -6.05%-- | --
Prior 7-Day Eod 10.99% | 19.58%-- | --
Current vs 7-Day Eod -0.21% | -0.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 32.16%
Calls: 46.70% | 28.62%
Puts: 53.31% | 35.70%
Current vs 7-Day Avg +28.99% | -3.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.4K) vs puts ($1.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.8013.60$12.2023.0%10.82125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.8013.60$12.2023.0%10.82125
$115.00Jul 171.604.60$3.1096.8%10.3931
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.65, avg 0.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$115.00Jul 17$9.10$5.90$9.100.65$109.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.54, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$9.10$9.10$5.901.54$109.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 17$6.00$9.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.600.393.0%1.43%4.41%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 149 vol/day, 134 traded recently)

RYTM averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $5.50 on 06/22 (now $10.80/$13.60) — try a limit near $10.80. Also watch the $115.00 07-17 call last traded $3.80 on 06/30 (now $1.60/$4.60) — try a limit near $3.10.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.70$6.90$5.30$5.00 06/26$1.38–$6.95$5.00--
$110.00Aug 21$8.50$12.70$10.60$10.00 06/30$5.10–$12.10$10.00--
$110.00Oct 16$12.80$17.00$14.90$8.70 06/22$5.40–$16.50$12.80--
$110.00Dec 18$16.40$20.80$18.60$11.71 06/18$8.25–$19.80$16.40--
$110.00Dec 17$30.50$35.50$33.00$30.35 06/29$18.50–$35.00$30.50--
$115.00Jul 17$1.60$4.60$3.10$3.80 06/30$1.33–$4.40$3.1031
$115.00Aug 21$6.10$10.20$8.15$5.00 06/23$3.95–$9.00$6.10--
$115.00Oct 16$10.50$14.60$12.55$4.17 06/16$4.33–$14.05$10.50--
$115.00Jan 15$16.10$20.30$18.20$9.30 06/09$8.45–$19.45$16.10--
$105.00Jul 17$6.70$9.70$8.20$8.76 07/02$1.27–$10.30$8.20--
$105.00Aug 21$11.20$15.50$13.35$6.90 06/18$6.60–$15.10$11.20--
$105.00Oct 16$15.50$19.70$17.60$8.70 06/17$6.70–$19.10$15.50--
$105.00Jan 15$20.90$24.00$22.45$13.61 05/20$10.75–$24.25$20.90--
$105.00Dec 17$33.00$38.00$35.50$24.00 05/26$20.00–$37.00$33.00--
$120.00Jul 17$0.10$3.50$1.80$3.21 07/01$1.27–$3.03$1.80--
$120.00Aug 21$4.10$7.80$5.95$6.90 06/30$3.10–$7.60$5.95--
$120.00Jan 15$13.90$18.20$16.05$15.66 06/25$7.50–$17.30$15.66--
$100.00Jul 17$10.80$13.60$12.20$5.50 06/22$1.98–$14.55$10.80125
$100.00Aug 21$14.40$18.50$16.45$13.10 06/23$8.50–$18.05$14.40--
$100.00Oct 16$18.40$22.50$20.45$8.24 06/16$8.25–$22.10$18.40--
$100.00Dec 18$21.60$25.70$23.65$15.07 06/18$11.00–$25.15$21.60--
$100.00Jan 15$23.50$26.80$25.15$23.34 06/24$12.20–$26.95$23.50--
$125.00Jul 17$0.00$3.10$1.55$1.40 06/29$1.20–$1.93$1.40--
$125.00Oct 16$6.50$10.60$8.55$5.60 06/23$2.73–$10.20$6.50--
$125.00Dec 18$10.20$14.30$12.25$12.82 06/24$5.60–$13.50$12.25--
$125.00Jan 15$11.90$16.20$14.05$7.10 06/04$6.70–$15.50$11.90--
$125.00Dec 17$25.00$29.00$27.00$27.16 07/02$15.00–$28.75$27.00--
$95.00Jul 17$15.40$18.20$16.80$13.10 06/23$3.43–$19.70$15.40--
$95.00Aug 21$17.80$22.10$19.95$17.00 06/26$10.80–$21.45$17.80--
$95.00Oct 16$21.60$26.00$23.80$11.90 06/05$10.00–$25.25$21.60--
$95.00Dec 18$24.50$28.90$26.70$24.15 06/29$13.35–$28.15$24.50--
$95.00Dec 17$37.50$42.50$40.00$38.50 06/25$23.50–$41.25$38.50--
$130.00Jul 17$0.00$2.50$1.25$1.05 06/29$1.00–$1.65$1.05--
$130.00Oct 16$5.00$9.20$7.10$6.80 06/24$2.18–$8.55$6.80--
$90.00Jul 17$20.20$24.40$22.30$23.95 07/01$5.10–$24.05$22.30--
$90.00Oct 16$25.10$29.50$27.30$15.30 06/15$12.10–$28.95$25.10--
$90.00Dec 18$27.60$32.00$29.80$21.60 05/14$15.45–$31.55$27.60--
$90.00Jan 15$29.30$33.50$31.40$22.06 05/06$16.30–$33.10$29.30--
$90.00Mar 19$32.00$36.30$34.15$23.00 06/18$18.10–$35.60$32.00--
$90.00Dec 17$40.00$43.50$41.75$42.00 07/02$25.00–$43.75$41.75--
$135.00Jul 17$0.00$2.25$1.13$0.95 05/26$1.13–$1.50$0.95--
$135.00Aug 21$0.50$4.40$2.45$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$3.60$7.70$5.65$2.50 06/11$1.90–$7.15$3.60--
$135.00Dec 18$7.10$11.20$9.15$4.70 06/09$4.33–$10.45$7.10--
$135.00Jan 15$8.80$13.00$10.90$8.98 06/23$5.35–$12.25$8.98--
$85.00Jul 17$25.10$29.00$27.05$20.70 06/23$7.25–$28.95$25.10--
$85.00Jan 15$32.60$37.00$34.80$25.24 06/22$18.70–$36.55$32.60--
$85.00Dec 17$42.50$47.50$45.00$27.95 05/18$27.00–$46.25$42.50--
$140.00Aug 21$0.00$3.80$1.90$2.25 07/01$1.55–$2.83$1.90--
$140.00Oct 16$2.50$6.70$4.60$2.90 06/23$1.65–$5.90$2.90--
$140.00Jan 15$7.50$11.70$9.60$10.00 06/26$4.72–$11.00$9.60--
$80.00Jul 17$30.00$34.00$32.00$29.50 06/29$11.20–$33.85$30.00--
$80.00Oct 16$32.90$37.00$34.95$20.00 05/29$17.25–$36.95$32.90--
$80.00Jan 15$36.10$40.50$38.30$37.00 06/26$21.15–$40.05$37.00--
$145.00Aug 21$0.00$3.30$1.65$1.70 07/01$1.43–$2.05$1.65--
$145.00Oct 16$2.00$5.80$3.90$2.00 06/22$1.50–$5.03$2.00--
$145.00Dec 18$5.00$8.60$6.80$4.20 05/20$3.25–$8.00$5.00--
$145.00Dec 17$19.00$23.50$21.25$21.50 07/02$12.00–$22.75$21.25--
$75.00Dec 18$38.60$41.40$40.00$42.70 07/01$22.60–$42.45$40.00--
$150.00Aug 21$0.00$2.95$1.48$1.25 07/02$1.45–$1.90$1.25--
$150.00Oct 16$1.00$5.00$3.00$1.65 06/22$1.40–$4.15$1.65--
$150.00Dec 18$4.00$7.70$5.85$2.88 06/02$2.93–$7.10$4.00--
$150.00Jan 15$5.50$9.60$7.55$7.58 06/25$3.90–$8.75$7.55--
$70.00Dec 18$42.70$45.50$44.10$26.60 05/26$25.45–$46.95$42.70--
$70.00Jan 15$43.70$48.10$45.90$44.90 06/26$26.60–$48.00$44.90--
$155.00Aug 21$0.00$2.70$1.35$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.50$4.50$2.50$2.55 06/30$1.33–$3.20$2.50--
$155.00Dec 18$3.00$7.00$5.00$6.50 07/01$2.60–$6.10$5.00--
$155.00Jan 15$4.60$8.50$6.55$7.19 07/02$3.48–$7.80$6.55--
$65.00Mar 19$49.10$51.90$50.50$48.90 06/26$30.85–$53.15$49.10--
$65.00Dec 17$54.50$59.50$57.00$35.28 06/02$36.00–$59.50$54.50--
$160.00Oct 16$0.05$4.00$2.03$2.65 07/01$2.03–$2.70$2.03--
$160.00Dec 18$2.50$6.50$4.50$3.00 05/29$2.35–$5.50$3.00--
$160.00Jan 15$4.00$8.00$6.00$6.16 06/25$3.05–$7.00$6.00--
$60.00Oct 16$50.70$53.60$52.15$38.60 05/14$29.45–$55.00$50.70--
$60.00Jan 15$52.00$56.40$54.20$51.70 06/26$32.80–$56.60$52.00--
$165.00Dec 18$2.00$5.90$3.95$2.00 05/19$2.10–$4.88$2.00--
$55.00Jul 17$54.70$59.00$56.85$42.50 05/06$31.75–$59.10$54.70--
$55.00Jan 15$56.50$60.90$58.70$56.10 06/26$36.45–$61.10$56.50--
$55.00Dec 17$62.00$66.50$64.25$44.41 06/05$42.00–$66.50$62.00--
$50.00Dec 18$61.00$65.50$63.25$40.69 06/02$39.15–$65.45$61.00--
$50.00Jan 15$61.10$65.40$63.25$42.50 06/05$40.10–$65.65$61.10--
$50.00Mar 19$62.00$64.60$63.30$62.90 06/26$41.20–$65.60$62.90--
$175.00Dec 18$1.00$4.90$2.95$1.60 05/20$1.75–$4.00$1.60--
$45.00Jan 15$65.70$70.00$67.85$51.21 06/15$44.00–$70.35$65.70--
$180.00Dec 18$0.50$4.60$2.55$2.00 05/21$1.65–$4.35$2.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$14.70$18.50$16.60$16.75 06/24$15.60–$29.95$16.60--
$100.00Jul 17$0.00$3.20$1.60$1.70 06/25$1.40–$18.20$1.60--
$100.00Aug 21$2.30$6.40$4.35$5.40 06/24$3.68–$10.75$4.35--
$100.00Dec 18$8.30$12.40$10.35$13.32 06/23$9.35–$24.50$10.35--
$100.00Dec 17$18.00$23.00$20.50$25.60 06/15$19.50–$30.50$20.50--
$95.00Jul 17$0.00$2.75$1.38$1.25 06/30$1.38–$14.50$1.25--
$95.00Jan 15$8.20$11.50$9.85$11.27 06/24$9.00–$22.20$9.85--
$90.00Jul 17$0.00$2.55$1.27$0.65 06/30$1.27–$10.65$0.65--
$90.00Aug 21$0.05$4.10$2.07$1.74 07/02$1.85–$5.85$1.74--
$90.00Oct 16$2.60$6.80$4.70$14.70 06/05$3.90–$15.85$4.70--
$90.00Dec 17$13.00$18.00$15.50$23.30 05/18$15.25–$24.50$15.50--
$85.00Jul 17$0.00$2.45$1.23$0.59 07/02$1.23–$8.40$0.59--
$85.00Aug 21$0.00$3.30$1.65$1.80 06/26$1.60–$4.07$1.65--
$85.00Jan 15$4.40$8.50$6.45$6.85 06/24$5.60–$16.20$6.45--
$80.00Jul 17$0.00$2.40$1.20$1.40 06/29$1.20–$5.70$1.20--
$80.00Dec 18$1.75$5.80$3.78$6.51 06/18$3.40–$12.65$3.78--
$75.00Jul 17$0.00$2.30$1.15$0.35 06/24$1.15–$3.75$0.35--
$75.00Oct 16$1.00$4.20$2.60$6.55 05/06$2.00–$7.90$2.60--
$75.00Dec 18$0.90$4.80$2.85$6.51 06/15$2.55–$10.20$2.85--
$75.00Mar 19$2.85$7.00$4.93$5.50 06/24$4.45–$12.20$4.93--
$70.00Jul 17$0.00$2.25$1.13$0.11 06/30$1.13–$2.40$0.11--
$70.00Aug 21$0.00$2.30$1.15$1.25 06/18$1.15–$1.65$1.15--
$70.00Oct 16$0.00$3.60$1.80$2.00 06/23$1.60–$6.10$1.80--
$70.00Dec 18$0.05$4.40$2.23$7.90 06/05$2.10–$8.55$2.23--
$70.00Mar 19$1.70$5.70$3.70$4.60 06/24$3.43–$10.05$3.70--
$65.00Jul 17$0.00$2.20$1.10$1.10 06/23$1.10–$1.90$1.10--
$65.00Aug 21$0.00$2.20$1.10$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.10$1.80$1.20 06/24$1.43–$4.30$1.20--
$65.00Dec 18$0.00$4.10$2.05$4.00 06/16$2.00–$7.05$2.05--
$65.00Jan 15$0.05$4.40$2.23$2.35 06/26$2.10–$7.80$2.23--
$65.00Mar 19$0.70$4.80$2.75$2.95 07/02$2.55–$8.15$2.75--
$60.00Jul 17$0.00$1.85$0.93$1.00 06/23$0.50–$1.60$0.93--
$60.00Oct 16$0.00$2.75$1.38$1.95 06/15$1.20–$2.90$1.38--
$60.00Dec 18$0.00$3.90$1.95$2.45 06/16$1.75–$4.68$1.95--
$60.00Jan 15$0.00$3.80$1.90$1.70 06/26$1.90–$6.20$1.70--
$60.00Mar 19$0.10$4.30$2.20$2.10 07/02$2.20–$6.45$2.10--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.45$0.85--
$55.00Oct 16$0.00$2.50$1.25$2.20 06/11$1.13–$1.80$1.25--
$55.00Dec 18$0.00$3.50$1.75$1.65 06/16$1.55–$3.30$1.65--
$55.00Jan 15$0.00$3.30$1.65$1.75 06/18$1.65–$4.20$1.65--
$55.00Mar 19$0.00$4.00$2.00$1.50 07/02$1.95–$5.05$1.50--
$50.00Dec 18$0.00$3.30$1.65$1.10 06/16$1.38–$2.25$1.10--
$50.00Jan 15$0.00$2.85$1.43$2.30 05/26$1.43–$2.93$1.43--
$50.00Mar 19$0.00$3.40$1.70$1.25 06/26$1.70–$3.95$1.25--
$45.00Oct 16$0.00$2.25$1.13$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$3.10$1.55$1.50 05/20$1.25–$1.85$1.50--
$45.00Jan 15$0.00$2.55$1.27$1.55 05/26$1.27–$2.10$1.27--
$45.00Mar 19$0.00$3.10$1.55$1.00 06/23$1.55–$3.00$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 180
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All