Tour v297
RYTM
RHYTHM PHARMACEUTICA
$114.46 +2.49%
$115.50 (+0.91%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior -84.62%
Calls: -85.71% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 200
Calls: 112 (56%)
Puts: 88 (44%)
Prior 7-Day Average 28
Calls: 16 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg -93.00%
Calls: -93.75%
Puts: -92.05%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $3.8K
Calls: $3.6K (95%)
Puts: $200 (5%)
Prior (07/06) $11.7K
Calls: $10.4K (89%)
Puts: $1.3K (11%)
Current vs Prior -67.79%
Calls: -65.82%
Puts: -84.14%
Prior 7-Day Total $191.9K
Calls: $176.1K (92%)
Puts: $15.8K (8%)
Prior 7-Day Average $27.4K
Calls: $25.2K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -86.25%
Calls: -85.81%
Puts: -91.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.86
Current vs Prior +16.67%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 156
Calls: 156 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 586
Calls: 500 (85%)
Puts: 86 (15%)
Prior 7-Day Average 117
Calls: 100 (70%)
Puts: 43 (30%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.20% | 18.52%10.20% | 18.52%
Prior 10.97% | 19.52%10.97% | 19.52%
Current vs Prior -6.97% | -5.11%-6.97% | -5.11%
Prior 7-Day Avg 11.89% | 20.40%10.97% | 19.52%
Current vs 7-Day Avg -14.17% | -9.22%-6.97% | -5.11%
Prior 7-Day Eod 10.97% | 19.52%-- | --
Current vs 7-Day Eod -6.97% | -5.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.19% | 32.28%
Calls: 48.17% | 28.25%
Puts: 58.21% | 36.30%
Current vs 7-Day Avg +21.27% | -3.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.6K) vs puts ($200). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 149 vol/day, 134 traded recently)

RYTM averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.50$6.40$4.45$3.80 06/30$1.33–$4.45$3.80--
$115.00Aug 21$7.00$11.10$9.05$5.00 06/23$3.95–$9.05$7.00--
$115.00Oct 16$11.60$16.50$14.05$4.17 06/16$4.33–$14.05$11.60--
$115.00Jan 15$17.10$21.50$19.30$9.30 06/09$8.45–$19.45$17.10--
$110.00Jul 17$4.50$9.20$6.85$5.00 06/26$1.38–$6.95$5.00--
$110.00Aug 21$9.50$14.20$11.85$10.00 06/30$5.10–$12.10$10.00--
$110.00Oct 16$14.10$18.60$16.35$8.70 06/22$5.40–$16.50$14.10--
$110.00Dec 18$17.50$22.30$19.90$11.71 06/18$8.25–$19.90$17.50--
$110.00Dec 17$32.50$37.50$35.00$30.35 06/29$18.50–$35.00$32.50--
$120.00Jul 17$0.85$4.80$2.83$3.21 07/01$1.27–$3.03$2.83--
$120.00Aug 21$5.00$8.00$6.50$6.90 06/30$3.10–$7.60$6.50--
$120.00Jan 15$15.00$19.40$17.20$15.66 06/25$7.50–$17.30$15.66--
$105.00Jul 17$8.10$12.80$10.45$8.76 07/02$1.27–$10.45$8.76--
$105.00Aug 21$12.60$17.10$14.85$6.90 06/18$6.60–$15.10$12.60--
$105.00Oct 16$16.80$21.50$19.15$8.70 06/17$6.70–$19.15$16.80--
$105.00Jan 15$22.00$26.30$24.15$13.61 05/20$10.75–$24.25$22.00--
$105.00Dec 17$35.00$40.00$37.50$24.00 05/26$20.00–$37.50$35.00--
$125.00Jul 17$0.00$4.00$2.00$1.40 06/29$1.20–$2.00$1.40--
$125.00Oct 16$7.70$12.00$9.85$5.60 06/23$2.73–$10.20$7.70--
$125.00Dec 18$11.30$15.70$13.50$12.82 06/24$5.60–$13.50$12.82--
$125.00Jan 15$13.00$17.40$15.20$7.10 06/04$6.70–$15.50$13.00--
$125.00Dec 17$27.00$32.00$29.50$27.16 07/02$15.00–$29.50$27.16--
$100.00Jul 17$13.50$16.90$15.20$5.50 06/22$1.98–$15.20$13.50--
$100.00Aug 21$16.00$20.30$18.15$13.10 06/23$8.50–$18.15$16.00--
$100.00Oct 16$19.80$24.50$22.15$8.24 06/16$8.25–$22.15$19.80--
$100.00Dec 18$23.00$27.70$25.35$15.07 06/18$11.00–$25.35$23.00--
$100.00Jan 15$25.40$28.90$27.15$23.34 06/24$12.20–$27.15$25.40--
$130.00Jul 17$0.00$4.60$2.30$1.05 06/29$1.00–$2.30$1.05--
$130.00Oct 16$6.00$10.40$8.20$6.80 06/24$2.18–$8.55$6.80--
$95.00Jul 17$17.40$22.00$19.70$13.10 06/23$3.43–$19.70$17.40--
$95.00Aug 21$20.00$24.70$22.35$17.00 06/26$10.80–$22.35$20.00--
$95.00Oct 16$23.20$27.60$25.40$11.90 06/05$10.00–$25.40$23.20--
$95.00Dec 18$26.00$30.60$28.30$24.15 06/29$13.35–$28.30$26.00--
$95.00Dec 17$39.50$44.50$42.00$38.50 06/25$23.50–$42.00$39.50--
$135.00Jul 17$0.00$2.40$1.20$0.95 05/26$1.13–$1.50$0.95--
$135.00Aug 21$1.00$5.00$3.00$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$4.50$9.10$6.80$2.50 06/11$1.90–$7.15$4.50--
$135.00Dec 18$8.00$12.70$10.35$4.70 06/09$4.33–$10.45$8.00--
$135.00Jan 15$10.00$14.40$12.20$8.98 06/23$5.35–$12.25$10.00--
$90.00Jul 17$22.80$26.90$24.85$23.95 07/01$5.10–$24.85$23.95--
$90.00Oct 16$26.70$31.50$29.10$15.30 06/15$12.10–$29.10$26.70--
$90.00Dec 18$29.50$33.50$31.50$21.60 05/14$15.45–$31.55$29.50--
$90.00Jan 15$31.50$35.40$33.45$22.06 05/06$16.30–$33.45$31.50--
$90.00Mar 19$34.00$37.40$35.70$23.00 06/18$18.10–$35.70$34.00--
$90.00Dec 17$42.00$47.00$44.50$42.00 07/02$25.00–$44.50$42.00--
$140.00Aug 21$0.00$4.30$2.15$2.25 07/01$1.55–$2.83$2.15--
$140.00Oct 16$3.50$7.60$5.55$2.90 06/23$1.65–$5.90$3.50--
$140.00Jan 15$8.50$13.00$10.75$10.00 06/26$4.72–$11.00$10.00--
$85.00Jul 17$27.00$31.90$29.45$20.70 06/23$7.25–$29.45$27.00--
$85.00Jan 15$34.50$38.60$36.55$25.24 06/22$18.70–$36.55$34.50--
$85.00Dec 17$45.00$50.00$47.50$27.95 05/18$27.00–$47.50$45.00--
$145.00Aug 21$0.00$4.00$2.00$1.70 07/01$1.43–$2.05$1.70--
$145.00Oct 16$2.50$6.50$4.50$2.00 06/22$1.50–$5.03$2.50--
$145.00Dec 18$5.70$10.30$8.00$4.20 05/20$3.25–$8.00$5.70--
$145.00Dec 17$21.00$25.50$23.25$21.50 07/02$12.00–$23.25$21.50--
$80.00Jul 17$32.10$37.00$34.55$29.50 06/29$11.20–$34.55$32.10--
$80.00Oct 16$35.00$39.60$37.30$20.00 05/29$17.25–$37.30$35.00--
$80.00Jan 15$38.00$42.70$40.35$37.00 06/26$21.15–$40.35$38.00--
$150.00Aug 21$0.00$3.60$1.80$1.25 07/02$1.45–$1.90$1.25--
$150.00Oct 16$1.50$5.70$3.60$1.65 06/22$1.40–$4.15$1.65--
$150.00Dec 18$5.00$8.70$6.85$2.88 06/02$2.93–$7.10$5.00--
$150.00Jan 15$6.50$10.50$8.50$7.58 06/25$3.90–$8.75$7.58--
$75.00Dec 18$41.00$44.90$42.95$42.70 07/01$22.60–$42.95$42.70--
$155.00Aug 21$0.00$3.20$1.60$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$1.00$5.00$3.00$2.55 06/30$1.33–$3.20$2.55--
$155.00Dec 18$4.00$8.10$6.05$6.50 07/01$2.60–$6.10$6.05--
$155.00Jan 15$5.50$9.60$7.55$7.19 07/02$3.48–$7.80$7.19--
$70.00Dec 18$45.00$49.70$47.35$26.60 05/26$25.45–$47.35$45.00--
$70.00Jan 15$46.00$50.10$48.05$44.90 06/26$26.60–$48.05$46.00--
$160.00Oct 16$0.50$4.40$2.45$2.65 07/01$2.03–$2.70$2.45--
$160.00Dec 18$3.00$7.40$5.20$3.00 05/29$2.35–$5.50$3.00--
$160.00Jan 15$4.50$8.90$6.70$6.16 06/25$3.05–$7.00$6.16--
$65.00Mar 19$51.50$56.10$53.80$48.90 06/26$30.85–$53.80$51.50--
$65.00Dec 17$57.50$62.00$59.75$35.28 06/02$36.00–$59.75$57.50--
$165.00Dec 18$2.50$6.60$4.55$2.00 05/19$2.10–$4.88$2.50--
$60.00Oct 16$53.90$57.30$55.60$38.60 05/14$29.45–$55.60$53.90--
$60.00Jan 15$54.50$59.10$56.80$51.70 06/26$32.80–$56.80$54.50--
$55.00Jul 17$57.00$61.60$59.30$42.50 05/06$31.75–$59.30$57.00--
$55.00Jan 15$59.00$63.50$61.25$56.10 06/26$36.50–$61.25$59.00--
$55.00Dec 17$64.50$69.50$67.00$44.41 06/05$42.00–$67.00$64.50--
$175.00Dec 18$1.50$5.40$3.45$1.60 05/20$1.75–$4.00$1.60--
$50.00Dec 18$63.10$68.00$65.55$40.69 06/02$39.15–$65.55$63.10--
$50.00Jan 15$63.50$68.30$65.90$42.50 06/05$40.10–$65.90$63.50--
$50.00Mar 19$65.00$68.50$66.75$62.90 06/26$41.20–$66.75$65.00--
$180.00Dec 18$1.00$4.70$2.85$2.00 05/21$1.65–$4.35$2.00--
$45.00Jan 15$68.00$72.70$70.35$51.21 06/15$44.00–$70.35$68.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$12.50$17.30$14.90$16.75 06/24$14.90–$29.95$14.90--
$100.00Jul 17$0.00$2.95$1.48$1.70 06/25$1.40–$18.20$1.48--
$100.00Aug 21$1.15$5.50$3.33$5.40 06/24$3.33–$10.75$3.33--
$100.00Dec 18$7.00$11.10$9.05$13.32 06/23$9.05–$24.50$9.05--
$100.00Dec 17$17.00$22.00$19.50$25.60 06/15$19.50–$30.50$19.50--
$95.00Jul 17$0.00$2.65$1.33$1.25 06/30$1.33–$14.50$1.25--
$95.00Jan 15$6.50$10.80$8.65$11.27 06/24$8.65–$22.20$8.65--
$90.00Jul 17$0.00$2.70$1.35$0.65 06/30$1.27–$10.50$0.65--
$90.00Aug 21$0.00$5.00$2.50$1.74 07/02$1.85–$5.85$1.74--
$90.00Oct 16$1.80$6.10$3.95$14.70 06/05$3.90–$15.85$3.95--
$90.00Dec 17$12.50$17.50$15.00$23.30 05/18$15.00–$24.50$15.00--
$85.00Jul 17$0.00$2.60$1.30$0.59 07/02$1.23–$8.40$0.59--
$85.00Aug 21$0.00$3.50$1.75$1.80 06/26$1.60–$4.07$1.75--
$85.00Jan 15$3.20$7.60$5.40$6.85 06/24$5.40–$16.20$5.40--
$80.00Jul 17$0.00$2.35$1.18$1.40 06/29$1.18–$5.70$1.18--
$80.00Dec 18$1.00$5.20$3.10$6.51 06/18$3.10–$12.65$3.10--
$75.00Jul 17$0.00$2.50$1.25$0.35 06/24$1.15–$3.65$0.35--
$75.00Oct 16$1.00$5.00$3.00$6.55 05/06$2.00–$7.90$3.00--
$75.00Dec 18$0.50$4.50$2.50$6.51 06/15$2.50–$10.20$2.50--
$75.00Mar 19$2.50$6.30$4.40$5.50 06/24$4.40–$12.20$4.40--
$70.00Jul 17$0.00$2.25$1.13$0.11 06/30$1.13–$2.35$0.11--
$70.00Aug 21$0.00$2.50$1.25$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.70$1.85$2.00 06/23$1.60–$6.10$1.85--
$70.00Dec 18$0.00$4.20$2.10$7.90 06/05$2.10–$8.40$2.10--
$70.00Mar 19$1.50$5.20$3.35$4.60 06/24$3.35–$10.05$3.35--
$65.00Jul 17$0.00$2.20$1.10$1.10 06/23$1.10–$1.90$1.10--
$65.00Aug 21$0.00$2.30$1.15$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.30$1.90$1.20 06/24$1.43–$4.30$1.20--
$65.00Dec 18$0.00$4.00$2.00$4.00 06/16$2.00–$7.05$2.00--
$65.00Jan 15$0.00$4.10$2.05$2.35 06/26$2.05–$7.80$2.05--
$65.00Mar 19$0.50$4.50$2.50$2.95 07/02$2.50–$8.15$2.50--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.60$0.50--
$60.00Oct 16$0.00$2.75$1.38$1.95 06/15$1.20–$2.90$1.38--
$60.00Dec 18$0.00$3.70$1.85$2.45 06/16$1.75–$4.68$1.85--
$60.00Jan 15$0.00$3.80$1.90$1.70 06/26$1.90–$6.20$1.70--
$60.00Mar 19$0.00$4.20$2.10$2.10 07/02$2.10–$6.45$2.10--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.45$0.85--
$55.00Oct 16$0.00$2.70$1.35$2.20 06/11$1.13–$1.80$1.35--
$55.00Dec 18$0.00$3.30$1.65$1.65 06/16$1.55–$3.30$1.65--
$55.00Jan 15$0.00$3.50$1.75$1.75 06/18$1.65–$4.20$1.75--
$55.00Mar 19$0.00$4.00$2.00$1.50 07/02$1.95–$5.05$1.50--
$50.00Dec 18$0.00$2.95$1.48$1.10 06/16$1.38–$2.25$1.10--
$50.00Jan 15$0.00$2.90$1.45$2.30 05/26$1.43–$2.93$1.45--
$50.00Mar 19$0.00$3.50$1.75$1.25 06/26$1.70–$3.95$1.25--
$45.00Oct 16$0.00$2.25$1.13$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$2.90$1.45$1.50 05/20$1.25–$1.85$1.45--
$45.00Jan 15$0.00$2.60$1.30$1.55 05/26$1.27–$2.10$1.30--
$45.00Mar 19$0.00$3.20$1.60$1.00 06/23$1.55–$3.00$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 88
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All