Tour v303
RYTM
RHYTHM PHARMACEUTICA
$114.43 -0.03%
$114.46 (+0.03%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +100.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 164
Calls: 107 (65%)
Puts: 57 (35%)
Prior 7-Day Average 23
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior 7-Day Avg -82.93%
Calls: -73.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.6K
Calls: $13.6K (100%)
Puts: -- (0%)
Prior (07/07) $3.8K
Calls: $3.6K (95%)
Puts: $200 (5%)
Current vs Prior +260.21%
Calls: +280.39%
Puts: -100.00%
Prior 7-Day Total $181.7K
Calls: $172.1K (95%)
Puts: $9.6K (5%)
Prior 7-Day Average $26.0K
Calls: $24.6K (95%)
Puts: $1.4K (5%)
Current vs Prior 7-Day Avg -47.69%
Calls: -44.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 561
Calls: 489 (87%)
Puts: 72 (13%)
Prior 7-Day Average 140
Calls: 122 (63%)
Puts: 72 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.92% | 18.92%9.92% | 18.92%
Prior 10.20% | 18.52%10.20% | 18.52%
Current vs Prior -2.80% | +2.15%-2.80% | +2.15%
Prior 7-Day Avg 11.43% | 20.03%10.59% | 19.02%
Current vs 7-Day Avg -13.25% | -5.53%-6.31% | -0.53%
Prior 7-Day Eod 10.20% | 18.52%-- | --
Current vs 7-Day Eod -2.80% | +2.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.78% | 31.59%
Calls: 50.17% | 27.14%
Puts: 67.39% | 36.04%
Current vs 7-Day Avg +9.74% | -1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.6K) vs puts (--). Massive premium surge with dollar volume up 260% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.0016.50$14.7523.7%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.0016.50$14.7523.7%10.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 149 vol/day, 134 traded recently)

RYTM averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.10$5.00$3.55$3.80 06/30$1.33–$4.45$3.55--
$115.00Aug 21$7.30$10.20$8.75$5.00 06/23$3.95–$9.05$7.30--
$115.00Oct 16$12.10$16.40$14.25$4.17 06/16$4.33–$14.25$12.10--
$115.00Jan 15$17.50$21.80$19.65$9.30 06/09$8.45–$19.65$17.50--
$110.00Jul 17$5.20$8.30$6.75$5.00 06/26$1.38–$6.95$5.20--
$110.00Aug 21$9.90$14.10$12.00$10.00 06/30$5.10–$12.10$10.00--
$110.00Oct 16$14.60$18.90$16.75$8.70 06/22$5.40–$16.75$14.60--
$110.00Dec 18$17.80$22.00$19.90$11.71 06/18$8.25–$19.90$17.80--
$110.00Dec 17$32.50$37.50$35.00$30.35 06/29$18.50–$35.00$32.50--
$120.00Jul 17$0.50$4.60$2.55$3.21 07/01$1.27–$3.03$2.55--
$120.00Aug 21$5.00$8.00$6.50$6.90 06/30$3.10–$7.60$6.50--
$120.00Jan 15$15.60$19.80$17.70$15.66 06/25$7.50–$17.70$15.66--
$105.00Jul 17$8.30$12.00$10.15$8.76 07/02$1.27–$10.45$8.76--
$105.00Aug 21$12.80$17.00$14.90$6.90 06/18$6.60–$15.10$12.80--
$105.00Oct 16$17.50$21.50$19.50$8.70 06/17$6.70–$19.50$17.50--
$105.00Jan 15$22.60$26.80$24.70$13.61 05/20$10.75–$24.70$22.60--
$105.00Dec 17$35.00$39.50$37.25$24.00 05/26$20.00–$37.50$35.00--
$125.00Jul 17$0.00$3.40$1.70$1.40 06/29$1.20–$2.00$1.40--
$125.00Oct 16$7.80$12.20$10.00$5.60 06/23$2.73–$10.20$7.80--
$125.00Dec 18$11.60$15.80$13.70$12.82 06/24$5.60–$13.70$12.82--
$125.00Jan 15$13.60$17.70$15.65$7.10 06/04$6.70–$15.65$13.60--
$125.00Dec 17$27.00$32.00$29.50$27.16 07/02$15.00–$29.50$27.16--
$100.00Jul 17$13.00$16.50$14.75$5.50 06/22$1.98–$15.20$13.00--
$100.00Aug 21$16.00$20.50$18.25$13.10 06/23$8.50–$18.25$16.00--
$100.00Oct 16$20.40$24.50$22.45$8.24 06/16$8.25–$22.45$20.40--
$100.00Dec 18$23.20$26.90$25.05$15.07 06/18$11.00–$25.35$23.20--
$100.00Jan 15$25.20$29.50$27.35$23.34 06/24$12.20–$27.35$25.20--
$130.00Jul 17$0.00$2.45$1.23$1.05 06/29$1.00–$2.30$1.05--
$130.00Oct 16$6.20$10.50$8.35$6.80 06/24$2.18–$8.55$6.80--
$95.00Jul 17$17.80$21.10$19.45$13.10 06/23$3.43–$19.70$17.80--
$95.00Aug 21$20.00$24.10$22.05$17.00 06/26$10.80–$22.35$20.00--
$95.00Oct 16$24.00$27.50$25.75$11.90 06/05$10.00–$25.75$24.00--
$95.00Dec 18$26.50$29.90$28.20$24.15 06/29$13.35–$28.30$26.50--
$95.00Dec 17$39.50$44.50$42.00$38.50 06/25$23.50–$42.00$39.50--
$135.00Jul 17$0.00$2.30$1.15$0.95 05/26$1.13–$1.50$0.95--
$135.00Aug 21$1.00$4.80$2.90$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$4.60$8.90$6.75$2.50 06/11$1.90–$7.15$4.60--
$135.00Dec 18$8.40$12.70$10.55$4.70 06/09$4.33–$10.55$8.40--
$135.00Jan 15$10.20$14.40$12.30$8.98 06/23$5.35–$12.30$10.20--
$90.00Jul 17$22.20$26.90$24.55$23.95 07/01$5.10–$24.85$23.95--
$90.00Oct 16$27.40$31.50$29.45$15.30 06/15$12.10–$29.45$27.40--
$90.00Dec 18$29.50$33.60$31.55$21.60 05/14$15.45–$31.55$29.50--
$90.00Jan 15$31.20$35.70$33.45$22.06 05/06$16.30–$33.45$31.20--
$90.00Mar 19$33.70$37.30$35.50$23.00 06/18$18.10–$35.70$33.70--
$90.00Dec 17$42.00$47.00$44.50$42.00 07/02$25.00–$44.50$42.00--
$140.00Aug 21$0.05$4.20$2.13$2.25 07/01$1.55–$2.83$2.13--
$140.00Oct 16$3.50$7.60$5.55$2.90 06/23$1.65–$5.90$3.50--
$140.00Jan 15$8.80$12.90$10.85$10.00 06/26$4.72–$11.00$10.00--
$85.00Jul 17$27.40$31.70$29.55$20.70 06/23$7.25–$29.55$27.40--
$85.00Jan 15$34.60$39.10$36.85$25.24 06/22$18.70–$36.85$34.60--
$85.00Dec 17$45.00$49.50$47.25$27.95 05/18$27.00–$47.50$45.00--
$145.00Aug 21$0.00$3.60$1.80$1.70 07/01$1.43–$2.05$1.70--
$145.00Oct 16$2.50$6.40$4.45$2.00 06/22$1.50–$5.03$2.50--
$145.00Dec 18$5.90$10.10$8.00$4.20 05/20$3.25–$8.00$5.90--
$145.00Dec 17$20.50$25.50$23.00$21.50 07/02$12.00–$23.25$21.50--
$80.00Jul 17$32.60$36.60$34.60$29.50 06/29$11.20–$34.60$32.60--
$80.00Oct 16$35.50$39.50$37.50$20.00 05/29$17.30–$37.50$35.50--
$80.00Jan 15$38.40$42.50$40.45$37.00 06/26$21.15–$40.45$38.40--
$150.00Aug 21$0.00$3.20$1.60$1.25 07/02$1.45–$1.90$1.25--
$150.00Oct 16$1.50$5.40$3.45$1.65 06/22$1.40–$4.15$1.65--
$150.00Dec 18$4.80$9.10$6.95$2.88 06/02$2.93–$7.10$4.80--
$150.00Jan 15$6.50$10.50$8.50$7.58 06/25$3.90–$8.75$7.58--
$75.00Dec 18$41.00$45.00$43.00$42.70 07/01$22.65–$43.00$42.70--
$155.00Aug 21$0.00$3.20$1.60$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$1.00$4.60$2.80$2.55 06/30$1.33–$3.20$2.55--
$155.00Dec 18$4.00$8.00$6.00$6.50 07/01$2.60–$6.10$6.00--
$155.00Jan 15$5.50$9.50$7.50$7.19 07/02$3.48–$7.80$7.19--
$70.00Dec 18$45.10$49.20$47.15$26.60 05/26$25.50–$47.35$45.10--
$70.00Jan 15$46.20$49.80$48.00$44.90 06/26$26.60–$48.05$46.20--
$160.00Oct 16$0.50$4.10$2.30$2.65 07/01$2.03–$2.70$2.30--
$160.00Dec 18$3.00$7.00$5.00$3.00 05/29$2.35–$5.50$3.00--
$160.00Jan 15$4.50$8.50$6.50$6.16 06/25$3.05–$7.00$6.16--
$65.00Mar 19$51.50$55.50$53.50$48.90 06/26$30.85–$53.80$51.50--
$65.00Dec 17$57.50$62.00$59.75$35.28 06/02$36.00–$59.75$57.50--
$165.00Dec 18$2.50$6.40$4.45$2.00 05/19$2.15–$4.88$2.50--
$60.00Oct 16$53.20$57.50$55.35$38.60 05/14$30.20–$55.60$53.20--
$60.00Jan 15$54.50$58.80$56.65$51.70 06/26$32.80–$56.80$54.50--
$55.00Jul 17$57.20$61.60$59.40$42.50 05/06$31.75–$59.40$57.20--
$55.00Jan 15$59.00$63.50$61.25$56.10 06/26$36.55–$61.25$59.00--
$55.00Dec 17$64.50$69.00$66.75$44.41 06/05$42.00–$67.00$64.50--
$175.00Dec 18$1.50$5.20$3.35$1.60 05/20$1.85–$4.00$1.60--
$50.00Dec 18$63.30$67.70$65.50$40.69 06/02$39.15–$65.55$63.30--
$50.00Jan 15$63.70$68.00$65.85$42.50 06/05$40.10–$65.90$63.70--
$50.00Mar 19$64.50$68.60$66.55$62.90 06/26$41.20–$66.75$64.50--
$180.00Dec 18$1.00$4.70$2.85$2.00 05/21$1.75–$4.35$2.00--
$45.00Jan 15$68.20$72.70$70.45$51.21 06/15$44.00–$70.45$68.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$13.20$17.40$15.30$16.75 06/24$14.90–$29.50$15.30--
$100.00Jul 17$0.00$2.65$1.33$1.70 06/25$1.33–$18.20$1.33--
$100.00Aug 21$1.35$5.40$3.38$5.40 06/24$3.33–$10.75$3.38--
$100.00Dec 18$7.20$11.20$9.20$13.32 06/23$9.05–$24.25$9.20--
$100.00Dec 17$17.00$22.00$19.50$25.60 06/15$19.50–$30.50$19.50--
$95.00Jul 17$0.00$2.50$1.25$1.25 06/30$1.25–$14.50$1.25--
$95.00Jan 15$7.10$11.10$9.10$11.27 06/24$8.65–$21.85$9.10--
$90.00Jul 17$0.00$2.40$1.20$0.65 06/30$1.20–$10.50$0.65--
$90.00Aug 21$0.00$3.70$1.85$1.74 07/02$1.85–$5.85$1.74--
$90.00Oct 16$2.35$6.40$4.38$14.70 06/05$3.90–$15.85$4.38--
$90.00Dec 17$12.50$17.50$15.00$23.30 05/18$15.00–$24.50$15.00--
$85.00Jul 17$0.00$2.35$1.18$0.59 07/02$1.18–$8.40$0.59--
$85.00Aug 21$0.00$3.00$1.50$1.80 06/26$1.50–$4.07$1.50--
$85.00Jan 15$3.70$7.80$5.75$6.85 06/24$5.40–$15.95$5.75--
$80.00Jul 17$0.00$2.30$1.15$1.40 06/29$1.15–$5.70$1.15--
$80.00Dec 18$1.50$5.30$3.40$6.51 06/18$3.10–$12.60$3.40--
$75.00Jul 17$0.00$2.25$1.13$0.35 06/24$1.13–$3.58$0.35--
$75.00Oct 16$1.00$4.10$2.55$6.55 05/06$2.00–$7.90$2.55--
$75.00Dec 18$0.50$4.60$2.55$6.51 06/15$2.50–$10.20$2.55--
$75.00Mar 19$2.50$6.20$4.35$5.50 06/24$4.35–$11.95$4.35--
$70.00Jul 17$0.00$2.20$1.10$0.11 06/30$1.10–$2.08$0.11--
$70.00Aug 21$0.00$2.65$1.33$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.50$1.75$2.00 06/23$1.60–$6.10$1.75--
$70.00Dec 18$0.00$4.20$2.10$7.90 06/05$2.10–$8.40$2.10--
$70.00Mar 19$1.50$5.20$3.35$4.60 06/24$3.35–$9.75$3.35--
$65.00Jul 17$0.00$2.20$1.10$1.10 06/23$1.10–$1.90$1.10--
$65.00Aug 21$0.00$2.35$1.18$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.00$1.75$1.20 06/24$1.43–$4.30$1.20--
$65.00Dec 18$0.00$3.90$1.95$4.00 06/16$1.95–$7.05$1.95--
$65.00Jan 15$0.00$4.20$2.10$2.35 06/26$2.05–$7.40$2.10--
$65.00Mar 19$0.50$4.50$2.50$2.95 07/02$2.50–$7.95$2.50--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.60$0.50--
$60.00Oct 16$0.00$2.70$1.35$1.95 06/15$1.20–$2.90$1.35--
$60.00Dec 18$0.00$3.40$1.70$2.45 06/16$1.70–$4.68$1.70--
$60.00Jan 15$0.00$3.60$1.80$1.70 06/26$1.80–$6.20$1.70--
$60.00Mar 19$0.00$4.20$2.10$2.10 07/02$2.10–$6.25$2.10--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.45$0.85--
$55.00Oct 16$0.00$2.45$1.23$2.20 06/11$1.13–$1.80$1.23--
$55.00Dec 18$0.00$3.00$1.50$1.65 06/16$1.50–$3.30$1.50--
$55.00Jan 15$0.00$3.20$1.60$1.75 06/18$1.60–$4.18$1.60--
$55.00Mar 19$0.00$3.80$1.90$1.50 07/02$1.90–$4.93$1.50--
$50.00Dec 18$0.00$2.70$1.35$1.10 06/16$1.35–$2.25$1.10--
$50.00Jan 15$0.00$2.75$1.38$2.30 05/26$1.38–$2.93$1.38--
$50.00Mar 19$0.00$3.30$1.65$1.25 06/26$1.65–$3.68$1.25--
$45.00Oct 16$0.00$2.20$1.10$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$2.50$1.25$1.50 05/20$1.25–$1.85$1.25--
$45.00Jan 15$0.00$2.50$1.25$1.55 05/26$1.25–$2.10$1.25--
$45.00Mar 19$0.00$3.00$1.50$1.00 06/23$1.50–$2.70$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 57
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All