Tour v308
RYTM
RHYTHM PHARMACEUTICA
$115.48 +0.92%
$115.50 (+0.02%)🌙
as of 07/09 07:00 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 146
Calls: 96 (66%)
Puts: 50 (34%)
Prior 7-Day Average 20
Calls: 13 (66%)
Puts: 7 (34%)
Current vs Prior 7-Day Avg -61.64%
Calls: -48.96%
Puts: -86.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $12.2K
Calls: $11.5K (95%)
Puts: $655 (5%)
Prior (07/08) $13.6K
Calls: $13.6K (92%)
Puts: $1.3K (8%)
Current vs Prior -10.40%
Calls: -15.22%
Puts: -48.06%
Prior 7-Day Total $148.6K
Calls: $140.3K (94%)
Puts: $8.3K (6%)
Prior 7-Day Average $21.2K
Calls: $20.0K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -42.68%
Calls: -42.54%
Puts: -44.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -77.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 417
Calls: 345 (83%)
Puts: 72 (17%)
Prior 7-Day Average 139
Calls: 115 (61%)
Puts: 72 (39%)
Current vs Prior 7-Day Avg -62.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.38% | 17.80%9.38% | 17.80%
Prior 9.92% | 18.92%9.92% | 18.92%
Current vs Prior -5.45% | -5.94%-5.45% | -5.94%
Prior 7-Day Avg 11.00% | 19.70%10.36% | 18.99%
Current vs 7-Day Avg -14.77% | -9.67%-9.51% | -6.28%
Prior 7-Day Eod 9.92% | 18.92%-- | --
Current vs 7-Day Eod -5.45% | -5.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.5K) vs puts ($655). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.002.40$1.20200.0%20.15--
$120.00Jul 170.553.70$2.13147.9%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.608.50$6.5559.5%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.13, avg 15.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Jul 17$0.93$14.07$0.9315.13$120.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Jul 17$0.93$0.93$14.070.07$120.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.27, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Jul 17-$0.27$14.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.550.343.9%0.48%4.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 149 vol/day, 134 traded recently)

RYTM averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $15.07 on 06/18 (now $23.80/$27.30) — try a limit near $23.80. Also watch the $125.00 12-17 call last traded $27.16 on 07/02 (now $27.50/$32.00) — try a limit near $27.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.45$5.70$4.08$3.80 06/30$1.33–$4.45$3.80--
$115.00Aug 21$7.50$10.20$8.85$5.00 06/23$3.95–$9.05$7.50--
$115.00Oct 16$12.30$16.60$14.45$4.17 06/16$4.33–$14.45$12.30--
$115.00Jan 15$17.90$22.00$19.95$9.30 06/09$8.45–$19.95$17.90--
$120.00Jul 17$0.55$3.70$2.13$3.21 07/01$1.27–$3.03$2.13--
$120.00Aug 21$5.20$8.00$6.60$6.90 06/30$3.10–$7.60$6.60--
$120.00Jan 15$15.80$20.10$17.95$15.66 06/25$7.50–$17.95$15.80--
$110.00Jul 17$4.80$9.00$6.90$5.00 06/26$1.38–$6.95$5.00--
$110.00Aug 21$10.10$14.20$12.15$10.00 06/30$5.10–$12.15$10.10--
$110.00Oct 16$14.90$19.10$17.00$8.70 06/22$5.40–$17.00$14.90--
$110.00Dec 18$18.00$22.10$20.05$11.71 06/18$8.25–$20.05$18.00--
$110.00Dec 17$33.50$38.50$36.00$30.35 06/29$18.50–$36.00$33.50--
$125.00Jul 17$0.00$2.90$1.45$1.40 06/29$1.20–$2.00$1.40--
$125.00Oct 16$8.30$12.50$10.40$5.60 06/23$2.73–$10.40$8.30--
$125.00Dec 18$11.90$16.00$13.95$12.82 06/24$5.60–$13.95$12.82--
$125.00Jan 15$13.90$18.00$15.95$7.10 06/04$6.70–$15.95$13.90--
$125.00Dec 17$27.50$32.00$29.75$27.16 07/02$15.00–$29.75$27.501
$105.00Jul 17$9.10$13.20$11.15$8.76 07/02$1.27–$11.15$9.10--
$105.00Aug 21$13.50$17.00$15.25$6.90 06/18$6.60–$15.25$13.50--
$105.00Oct 16$17.70$21.90$19.80$8.70 06/17$6.70–$19.80$17.70--
$105.00Jan 15$22.70$27.00$24.85$13.61 05/20$10.75–$24.85$22.70--
$105.00Dec 17$35.50$40.00$37.75$24.00 05/26$20.00–$37.75$35.50--
$130.00Jul 17$0.00$2.25$1.13$1.05 06/29$1.00–$2.30$1.05--
$130.00Oct 16$6.50$10.70$8.60$6.80 06/24$2.18–$8.60$6.80--
$100.00Jul 17$13.70$17.50$15.60$5.50 06/22$1.98–$15.60$13.70--
$100.00Aug 21$16.50$20.60$18.55$13.10 06/23$8.50–$18.55$16.50--
$100.00Oct 16$20.90$25.00$22.95$8.24 06/16$8.25–$22.95$20.90--
$100.00Dec 18$23.80$27.30$25.55$15.07 06/18$11.00–$25.55$23.8051
$100.00Jan 15$25.60$29.80$27.70$23.34 06/24$12.20–$27.70$25.60--
$135.00Jul 17$0.00$2.40$1.20$0.95 05/26$1.13–$1.38$0.95--
$135.00Aug 21$1.00$5.10$3.05$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$5.00$9.10$7.05$2.50 06/11$1.90–$7.15$5.00--
$135.00Dec 18$8.80$13.00$10.90$4.70 06/09$4.33–$10.90$8.80--
$135.00Jan 15$10.60$14.70$12.65$8.98 06/23$5.35–$12.65$10.60--
$95.00Jul 17$18.40$22.50$20.45$13.10 06/23$3.43–$20.45$18.40--
$95.00Aug 21$20.50$24.50$22.50$17.00 06/26$10.80–$22.50$20.50--
$95.00Oct 16$24.50$28.50$26.50$11.90 06/05$10.00–$26.50$24.50--
$95.00Dec 18$27.00$30.40$28.70$24.15 06/29$13.35–$28.70$27.00--
$95.00Dec 17$40.00$45.00$42.50$38.50 06/25$23.50–$42.50$40.00--
$140.00Aug 21$0.05$4.30$2.17$2.25 07/01$1.55–$2.83$2.17--
$140.00Oct 16$3.70$7.80$5.75$2.90 06/23$1.65–$5.90$3.70--
$140.00Jan 15$9.00$13.20$11.10$10.00 06/26$4.72–$11.10$10.00--
$90.00Jul 17$23.50$27.50$25.50$23.95 07/01$5.10–$25.50$23.95--
$90.00Oct 16$28.10$32.00$30.05$15.30 06/15$12.10–$30.05$28.10--
$90.00Dec 18$30.00$34.00$32.00$21.60 05/14$15.45–$32.00$30.00--
$90.00Jan 15$31.70$36.00$33.85$22.06 05/06$16.30–$33.85$31.70--
$90.00Mar 19$34.10$38.10$36.10$23.00 06/18$18.10–$36.10$34.10--
$90.00Dec 17$43.00$48.00$45.50$42.00 07/02$25.00–$45.50$43.00--
$145.00Aug 21$0.00$3.70$1.85$1.70 07/01$1.43–$2.05$1.70--
$145.00Oct 16$2.50$6.70$4.60$2.00 06/22$1.50–$5.03$2.50--
$145.00Dec 18$6.20$10.40$8.30$4.20 05/20$3.25–$8.30$6.20--
$145.00Dec 17$21.00$25.50$23.25$21.50 07/02$12.00–$23.25$21.50--
$85.00Jul 17$28.50$32.50$30.50$20.70 06/23$7.25–$30.50$28.50--
$85.00Jan 15$35.40$39.40$37.40$25.24 06/22$18.70–$37.40$35.40--
$85.00Dec 17$45.50$50.00$47.75$27.95 05/18$27.00–$47.75$45.50--
$150.00Aug 21$0.00$3.30$1.65$1.25 07/02$1.45–$1.90$1.25--
$150.00Oct 16$2.00$5.70$3.85$1.65 06/22$1.40–$4.15$2.00--
$150.00Dec 18$5.10$9.40$7.25$2.88 06/02$2.93–$7.25$5.10--
$150.00Jan 15$6.60$10.90$8.75$7.58 06/25$3.90–$8.75$7.58--
$80.00Jul 17$33.40$37.50$35.45$29.50 06/29$11.20–$35.45$33.40--
$80.00Oct 16$36.20$40.40$38.30$20.00 05/29$17.30–$38.30$36.20--
$80.00Jan 15$39.10$43.10$41.10$37.00 06/26$21.15–$41.10$39.10--
$155.00Aug 21$0.00$3.00$1.50$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$1.00$4.90$2.95$2.55 06/30$1.33–$3.20$2.55--
$155.00Dec 18$4.20$8.40$6.30$6.50 07/01$2.60–$6.30$6.30--
$155.00Jan 15$5.60$9.80$7.70$7.19 07/02$3.48–$7.80$7.19--
$75.00Dec 18$42.00$45.60$43.80$42.70 07/01$22.65–$43.80$42.70--
$160.00Oct 16$0.50$4.30$2.40$2.65 07/01$2.03–$2.70$2.40--
$160.00Dec 18$3.30$7.50$5.40$3.00 05/29$2.35–$5.50$3.30--
$160.00Jan 15$4.70$8.90$6.80$6.16 06/25$3.05–$7.00$6.16--
$70.00Dec 18$46.00$49.90$47.95$26.60 05/26$25.50–$47.95$46.00--
$70.00Jan 15$47.00$51.00$49.00$44.90 06/26$26.60–$49.00$47.00--
$165.00Dec 18$2.55$6.70$4.63$2.00 05/19$2.15–$4.88$2.55--
$65.00Mar 19$52.50$56.20$54.35$48.90 06/26$30.85–$54.35$52.50--
$65.00Dec 17$58.00$62.50$60.25$35.28 06/02$36.00–$60.25$58.00--
$60.00Oct 16$54.20$58.50$56.35$38.60 05/14$30.20–$56.35$54.20--
$60.00Jan 15$55.60$59.60$57.60$51.70 06/26$32.80–$57.60$55.60--
$175.00Dec 18$1.50$5.50$3.50$1.60 05/20$1.85–$4.00$1.60--
$55.00Jul 17$58.20$62.40$60.30$42.50 05/06$31.75–$60.30$58.20--
$55.00Jan 15$60.10$64.10$62.10$56.10 06/26$36.55–$62.10$60.10--
$55.00Dec 17$65.00$70.00$67.50$44.41 06/05$42.00–$67.50$65.00--
$180.00Dec 18$1.00$5.00$3.00$2.00 05/21$1.75–$4.35$2.00--
$50.00Dec 18$64.40$68.50$66.45$40.69 06/02$39.15–$66.45$64.40--
$50.00Jan 15$64.70$68.80$66.75$42.50 06/05$40.10–$66.75$64.70--
$50.00Mar 19$65.50$69.50$67.50$62.90 06/26$41.20–$67.50$65.50--
$45.00Jan 15$69.20$73.50$71.35$51.21 06/15$44.00–$71.35$69.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$12.90$16.90$14.90$16.75 06/24$14.90–$29.50$14.90--
$100.00Jul 17$0.00$2.75$1.38$1.70 06/25$1.33–$18.20$1.38--
$100.00Aug 21$1.00$5.00$3.00$5.40 06/24$3.00–$10.75$3.00--
$100.00Dec 18$7.00$10.60$8.80$13.32 06/23$8.80–$24.25$8.80--
$100.00Dec 17$17.00$22.00$19.50$25.60 06/15$19.50–$30.50$19.50--
$95.00Jul 17$0.00$2.50$1.25$1.25 06/30$1.25–$14.50$1.25--
$95.00Jan 15$6.60$10.60$8.60$11.27 06/24$8.60–$21.85$8.60--
$90.00Jul 17$0.00$2.35$1.18$0.65 06/30$1.18–$10.50$0.65--
$90.00Aug 21$0.00$3.50$1.75$1.74 07/02$1.75–$5.85$1.74--
$90.00Oct 16$1.90$6.00$3.95$14.70 06/05$3.90–$15.85$3.95--
$90.00Dec 17$12.50$17.50$15.00$23.30 05/18$15.00–$24.50$15.00--
$85.00Jul 17$0.00$2.25$1.13$0.59 07/02$1.13–$8.40$0.59--
$85.00Aug 21$0.00$3.00$1.50$1.80 06/26$1.50–$4.07$1.50--
$85.00Jan 15$3.40$7.50$5.45$6.85 06/24$5.40–$15.95$5.45--
$80.00Jul 17$0.00$2.20$1.10$1.40 06/29$1.10–$5.70$1.10--
$80.00Dec 18$1.00$5.00$3.00$6.51 06/18$3.00–$12.60$3.00--
$75.00Jul 17$0.00$2.20$1.10$0.35 06/24$1.10–$3.58$0.35--
$75.00Oct 16$1.00$3.90$2.45$6.55 05/06$2.00–$7.90$2.45--
$75.00Dec 18$0.10$4.40$2.25$6.51 06/15$2.25–$10.20$2.25--
$75.00Mar 19$2.00$6.00$4.00$5.50 06/24$4.00–$11.95$4.00--
$70.00Jul 17$0.00$2.15$1.08$0.11 06/30$1.08–$2.08$0.11--
$70.00Aug 21$0.00$2.40$1.20$1.25 06/18$1.15–$1.65$1.20--
$70.00Oct 16$0.00$3.40$1.70$2.00 06/23$1.60–$6.10$1.70--
$70.00Dec 18$0.00$4.10$2.05$7.90 06/05$2.05–$8.10$2.05--
$70.00Mar 19$1.00$5.00$3.00$4.60 06/24$3.00–$9.75$3.00--
$65.00Jul 17$0.00$2.15$1.08$1.10 06/23$1.08–$1.90$1.08--
$65.00Aug 21$0.00$2.30$1.15$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.00$1.75$1.20 06/24$1.43–$4.30$1.20--
$65.00Dec 18$0.00$3.80$1.90$4.00 06/16$1.90–$7.05$1.90--
$65.00Jan 15$0.00$4.10$2.05$2.35 06/26$2.05–$7.10$2.05--
$65.00Mar 19$0.50$4.50$2.50$2.95 07/02$2.50–$7.95$2.50--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.60$0.50--
$60.00Oct 16$0.00$2.70$1.35$1.95 06/15$1.20–$2.90$1.35--
$60.00Dec 18$0.00$3.40$1.70$2.45 06/16$1.70–$4.68$1.70--
$60.00Jan 15$0.00$3.50$1.75$1.70 06/26$1.75–$6.20$1.70--
$60.00Mar 19$0.00$4.20$2.10$2.10 07/02$2.10–$6.25$2.10--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.45$0.85--
$55.00Oct 16$0.00$2.50$1.25$2.20 06/11$1.13–$1.80$1.25--
$55.00Dec 18$0.00$3.00$1.50$1.65 06/16$1.50–$3.30$1.50--
$55.00Jan 15$0.00$3.10$1.55$1.75 06/18$1.55–$4.18$1.55--
$55.00Mar 19$0.00$3.60$1.80$1.50 07/02$1.80–$4.93$1.50--
$50.00Dec 18$0.00$2.70$1.35$1.10 06/16$1.35–$2.25$1.10--
$50.00Jan 15$0.00$2.70$1.35$2.30 05/26$1.35–$2.93$1.35--
$50.00Mar 19$0.00$3.20$1.60$1.25 06/26$1.60–$3.68$1.25--
$45.00Oct 16$0.00$2.25$1.13$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$2.50$1.25$1.50 05/20$1.25–$1.85$1.25--
$45.00Jan 15$0.00$2.50$1.25$1.55 05/26$1.25–$2.10$1.25--
$45.00Mar 19$0.00$2.95$1.48$1.00 06/23$1.48–$2.70$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 50
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All